ETF MPY MULVIHILL PREMIUM YIELD FUND - ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mulvihill Premium Yield Fund - ETF - CAD

ETF

MPY

CA62580Q1000

Market Closed - Toronto S.E.
Other stock markets
 03:59:25 2024-07-05 pm EDT 		5-day change 1st Jan Change
9.54 CAD -0.42% Intraday chart for Mulvihill Premium Yield Fund - ETF - CAD +1.38% +5.07%
Current month+1.38%
1 month+2.03%

Quotes 5-day view

Delayed Quote Toronto S.E.
Mulvihill Premium Yield Fund - ETF - CAD(MPY) : Historical Chart (5-day)
  2024-06-28 2024-07-02 2024-07-04 2024-07-05
Last 9.41 $ 9.49 $ 9.58 $ 9.54 $
Volume 300 3 200 500 20 300
Change -1.47% +0.85% +0.95% -0.42%
Opening 9.41 9.46 9.58 9.56
High 9.41 9.50 9.58 9.57
Low 9.41 9.46 9.58 9.54

Other stock markets

Markets Price Change Volume

Performance

1 week+1.38%
Current month+1.38%
1 month+2.03%
3 months-0.42%
6 months+5.88%
Current year+5.07%
1 year+4.03%

Volumes

markets
Daily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
19 605
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
187 031.70
Avg. Volume 20 sessions USD
137 019.42
Record volume 1
115 100
Record volume 2
36 500
Record volume 3
34 700

Highs and lows

1 week
9.46
Extreme 9.46
9.58
1 month
9.32
Extreme 9.32
9.58

Indicators

Moving average 5 days
9.54
Moving average 20 days
9.01
Moving average 50 days
9.11
Moving average 100 days
9.49
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-0.57%
RSI 9 days
53.25
RSI 14 days
52.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cfa484a59f42fe.zpTGTnDj93_3-OdHZnrjBKmF2nON4ggtz8yYj-gscBk.msO3KyqCoguklLAlP0y6ftvA9zH1qDFp_ZrQtot7MXak_L4ZFK-kC5Saog
DatePriceVolumeDaily volume
03:59:25 pm 9.54 200 20,300
03:59:25 pm 9.54 500 20,100
03:59:25 pm 9.54 1,500 19,600
03:59:25 pm 9.54 1,500 18,100
03:59:25 pm 9.54 1,500 16,600
03:59:25 pm 9.54 1,500 15,100
03:59:25 pm 9.54 1,500 13,600
03:04:55 pm 9.57 1,100 12,100
03:04:55 pm 9.57 1,500 11,000
03:04:55 pm 9.56 100 9,500

Description

CA62580Q1000
Total Expense Ratio 2.00%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2019-11-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5 M€
AuM 1M 5 M€
AuM 3 months 4 M€
AuM 6 months 3 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. MPY ETF
  4. Quotes Mulvihill Premium Yield Fund - ETF - CAD