MIDDLEFIELD REAL ESTATE DIVIDEND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CAD | +0.42% |
|
+4.64% | -1.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 11.73 $ | 11.79 $ | 11.91 $ | 11.96 $ |
| Volume | 14 006 | 20 706 | 8 498 | 5 465 |
| Change | +1.91% | +0.51% | +1.02% | +0.42% |
| Opening | 11.57 | 11.80 | 11.77 | 11.91 |
| High | 11.75 | 11.85 | 11.91 | 11.96 |
| Low | 11.57 | 11.79 | 11.77 | 11.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MREL
| MREL | Delayed quote |
11.96
CAD
 | +0.42% | 5,465 |
Performance
| 1 week | +4.64% | ||
| Current month | +5.93% | ||
| 1 month | +5.47% | ||
| 3 months | +5.47% | ||
| 6 months | -1.16% | ||
| Current year | -1.40% | ||
| 1 year | -1.56% |
Volumes
marketsDaily volume
5 465
Estimated daily volume
5 465
Avg. Volume 20 sessions
6 596
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
78 888.16
Avg. Volume 20 sessions USD
57 651.47
Record volume 1
132 275
Record volume 2
125 525
Record volume 3
41 816
Highs and lows
1 week
11.48
11.96
1 month
11.1111.96
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.35
Moving average 50 days
11.45
Moving average 100 days
11.63
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
73.46
RSI 14 days
66.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575.QiuMStbZmtmBqZcUPyV5czOcp1_avdjBPg49FNvATRg.J0LHLuGX3ZGw3qFODxxNNVfR_z6uxJGSCF4EbpaLeX0mTvwTrL3RocXN2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:22 pm | 11.96 | 100 | 5,300 |
| 01:48:30 pm | 11.95 | 700 | 5,200 |
| 01:48:30 pm | 11.95 | 100 | 4,500 |
| 01:00:23 pm | 11.95 | 400 | 4,400 |
| 12:28:19 pm | 11.94 | 100 | 4,000 |
| 12:28:17 pm | 11.94 | 100 | 3,900 |
| 12:16:54 pm | 11.94 | 100 | 3,800 |
| 11:14:19 am | 11.93 | 1,700 | 3,700 |
| 11:02:07 am | 11.92 | 100 | 2,000 |
| 10:53:19 am | 11.93 | 200 | 1,900 |
Description
| CA59635B1040 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-04-18
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- MREL ETF
- Quotes Middlefield Real Estate Dividend ETF - CAD
