MATTHEWS KOREA ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 USD | +0.21% |
|
+0.58% | +3.33% |
| Current month | +3.08% | ||
| 1 month | +3.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 26.3779 $ | 26.6437 $ | 26.7076 $ | 26.7631 $ |
| Volume | 2 375 | 1 912 | 0 | 5 618 |
| Change | +0.11% | +1.01% | +0.24% | +0.21% |
| Opening | 26.39 | 26.52 | 26.71 | 26.66 |
| High | 26.40 | 26.65 | 26.71 | 26.82 |
| Low | 26.36 | 26.52 | 26.71 | 26.66 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.58% | ||
| Current month | +3.08% | ||
| 1 month | +3.59% | ||
| 3 months | +6.58% | ||
| 6 months | +7.64% | ||
| Current year | +3.33% |
Volumes
marketsDaily volume
5 618
Estimated daily volume
5 618
Avg. Volume 20 sessions
13 340
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
357 019.75
Record volume 1
168 572
Record volume 2
151 786
Record volume 3
52 136
Highs and lows
1 week
26.35
26.82
1 month
25.5026.82
Indicators
Moving average 5 days
26.57
Moving average 20 days
25.98
Moving average 50 days
25.90
Moving average 100 days
25.81
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
70.50
RSI 14 days
64.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7ccfa8668b6069e35a09df8.2JtX-UXnnatheB_hESoYryfZlJUHmn_bl1_v6qK8R1c.79w6kzbT55I4PmyuRVtW-xOLpNFVqEefwDe7m82Pczu8oyOsMKLP4AsIKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:23 pm | 26.8 | 200 | 5,477 |
| 03:36:51 pm | 26.78 | 200 | 5,277 |
| 03:36:32 pm | 26.78 | 200 | 5,077 |
| 03:31:21 pm | 26.77 | 200 | 4,877 |
| 02:22:54 pm | 26.79 | 200 | 4,677 |
| 02:22:53 pm | 26.79 | 200 | 4,477 |
| 02:22:53 pm | 26.79 | 200 | 4,277 |
| 02:22:53 pm | 26.79 | 200 | 4,077 |
| 02:22:53 pm | 26.79 | 200 | 3,877 |
| 02:07:25 pm | 26.82 | 100 | 3,677 |
Description
| US5771257848 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-07-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- MKOR ETF
- Quotes Matthews Korea Active ETF - USD
