ETF MEM MATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Matthews Emerging Markets Equity Active ETF - USD

ETF

MEM

US5771258184

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
31.71 USD +0.31% Intraday chart for Matthews Emerging Markets Equity Active ETF - USD +1.44% +12.17%
Current month+3.69%
1 month+5.30%

Quotes 5-day view

Delayed Quote Nyse
Matthews Emerging Markets Equity Active ETF - USD(MEM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.3895 $ 31.549 $ 31.6113 $ 31.7086 $
Volume 5 119 3 997 8 515 1 263
Change +0.17% +0.51% +0.20% +0.31%
Opening 31.32 31.51 31.83 31.71
High 31.44 31.55 31.83 31.84
Low 31.32 31.43 31.55 31.69

Other stock markets

Markets Price Change Volume

Performance

1 week+1.44%
Current month+3.69%
1 month+5.30%
3 months+9.91%
6 months+14.26%
Current year+12.17%
1 year+12.36%

Volumes

markets
Daily volume
1 263
Estimated daily volume
1 263
Avg. Volume 20 sessions
3 859
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
122 363.49
Record volume 1
939 587
Record volume 2
657 420
Record volume 3
543 592

Highs and lows

1 week
31.32
Extreme 31.3166
31.84
1 month
30.00
Extreme 30
31.84

Indicators

Moving average 5 days
31.52
Moving average 20 days
30.74
Moving average 50 days
30.36
Moving average 100 days
29.70
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
83.12
RSI 14 days
74.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58ccc2ebe1f5e7b74.MJaPoG9vH87gvsy5SGXHfPFHUjyCENT0zk38B252XZU.BuW35VYWeqHNx7rjA1D-PrkPHVjuJ5GSjwG3dDo3McNj8ujBIQxbvr_rrw
DatePriceVolumeDaily volume
01:36:10 pm 31.84 100 841
01:36:10 pm 31.84 100 741
10:55:30 am 31.78 228 641
09:56:45 am 31.69 212 413

Description

US5771258184
Total Expense Ratio 0.79%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2022-07-12
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 49 M€
AuM 1M 50 M€
AuM 3 months 52 M€
AuM 6 months 48 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. MEM ETF
  4. Quotes Matthews Emerging Markets Equity Active ETF - USD