MATTHEWS ASIA INNOVATORS ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 USD | +0.14% |
|
+2.24% | +20.54% |
| Current month | +4.51% | ||
| 1 month | +5.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 27.9812 $ | 28.1996 $ | 28.1772 $ | 28.2176 $ |
| Volume | 9 460 | 4 103 | 2 715 | 4 944 |
| Change | +0.94% | +0.78% | -0.08% | +0.14% |
| Opening | 27.87 | 28.10 | 28.40 | 28.36 |
| High | 27.99 | 28.21 | 28.44 | 28.37 |
| Low | 27.87 | 28.10 | 28.10 | 28.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.24% | ||
| Current month | +4.51% | ||
| 1 month | +5.57% | ||
| 3 months | +12.47% | ||
| 6 months | +20.74% | ||
| Current year | +20.54% | ||
| 1 year | +15.58% |
Volumes
marketsDaily volume
4 944
Estimated daily volume
4 944
Avg. Volume 20 sessions
3 821
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
107 819.45
Record volume 1
1 709 307
Record volume 2
1 167 405
Record volume 3
793 800
Highs and lows
1 week
27.70
28.44
1 month
26.6828.44
Indicators
Moving average 5 days
28.06
Moving average 20 days
27.30
Moving average 50 days
26.63
Moving average 100 days
25.88
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
80.58
RSI 14 days
73.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51230.hJQ04zP97V1gjEBQrQ8iqb6vSUCVUOzppzx6uwsiWz4.xdFmgVSQuyko2zoHn3dz5f_9PnDiHoqQk0Q53lMVCmH3oHemfKu0CDj4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:22 pm | 28.34 | 510 | 4,404 |
| 01:59:22 pm | 28.32 | 200 | 3,894 |
| 01:04:31 pm | 28.31 | 123 | 3,694 |
| 10:19:34 am | 28.37 | 155 | 3,571 |
| 10:15:43 am | 28.37 | 200 | 3,416 |
| 10:15:30 am | 28.37 | 500 | 3,216 |
| 10:15:30 am | 28.37 | 116 | 2,716 |
| 10:15:25 am | 28.37 | 500 | 2,600 |
| 10:15:20 am | 28.37 | 500 | 2,100 |
| 10:15:06 am | 28.37 | 375 | 1,600 |
Description
| US5771258267 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-07-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- MINV ETF
- Quotes Matthews Asia Innovators Active ETF - USD
