ETF M9SV MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR

ETF

M9SV

LU1750178011

Market Closed - Xetra
Other stock markets
 11:36:00 2024-07-12 am EDT 		5-day change 1st Jan Change
132.3 EUR +0.50% Intraday chart for Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR +1.57% +21.82%
Current month+4.97%
1 month+2.53%

Quotes 5-day view

Real-time Xetra
Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR(M9SV) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 132.5 € 132 € 131.66 € 132.32 €
Volume 607 472 40 245
Change +0.85% -0.38% -0.26% +0.50%
Opening 131.12 132.98 132.00 131.60
High 133.86 133.36 132.00 133.40
Low 131.12 130.90 131.48 131.60

Other stock markets

Markets Price Change Volume
Xetra M9SV
M9SV Real-time 132.3 EUR ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR+0.50% 245
Börse Stuttgart M9SV
M9SV Delayed quote 100.3 EUR ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR-2.11% 241
BOERSE MUENCHEN M9SV
M9SV Real-time 131.7 EUR ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR-0.24% 62
Deutsche Boerse AG M9SV
M9SV Real-time 128.2 EUR ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR-0.06% 0
London S.E. M9SV
M9SV Delayed quote 110.6 GBX ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR-0.17% 0
Swiss Exchange M9SV
M9SV Delayed quote 127.9 CHF ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR+0.79% 0
Swiss Exchange M9SV
M9SV Delayed quote 110.6 GBX ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR-0.75% 0
Swiss Exchange M9SV
M9SV Delayed quote 131.2 EUR ETF Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR-0.36% 0

Performance

1 week+1.57%
Current month+4.97%
1 month+2.53%
3 months+6.25%
6 months+20.82%
Current year+21.82%
1 year+19.06%
3 years+21.73%
5 years+45.50%

Volumes

markets
Daily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
663
Daily volume ratio
0.37
Avg. Volume 20 sessions
87 728.16
Avg. Volume 20 sessions USD
95 671.07
Record volume 1
7 298
Record volume 2
6 825
Record volume 3
4 153

Highs and lows

1 week
130.78
Extreme 130.78
133.86
1 month
126.06
Extreme 126.06
133.86
3 years
91.00
Extreme 91
134.10
5 years
75.00
Extreme 75
134.10

Indicators

Moving average 5 days
131.97
Moving average 20 days
130.53
Moving average 50 days
129.34
Moving average 100 days
126.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
56.60
RSI 14 days
55.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8646c3bc2.iGx4ASn-McUEeVunxqCnDS0r3snZp3CPyi-9ixdvC6M.7AY7VRDJB6d2SRfKrsPtV3lyqIuG_RTEg2jN3VAJf_q4KS5veb9jsWhOaw
DatePriceVolumeDaily volume
11:18:14 am 132.2 10 245
10:12:57 am 133.3 29 235
10:12:57 am 132.4 11 206
09:48:09 am 133.4 10 195
09:48:09 am 133.3 64 185
09:48:09 am 132.5 11 121
06:04:45 am 132.1 11 110
05:41:01 am 132 11 99

Description

LU1750178011
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX China A 900 Minimum Variance Unconstrained AM Net Return - CNY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-06-06
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 23 M€
AuM 12 months 26 M€
  1. Stock Market
  2. ETF
  3. M9SV ETF
  4. Quotes Market Access Stoxx China A Minimum Variance Index UCITS ETF - EUR