ETF GOLB MARKET ACCESS NYSE ARCA GOLD BUGS INDEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR

ETF

GOLB

LU0259322260

Delayed London S.E.
Other stock markets
 05:57:57 2024-07-17 am EDT 		5-day change 1st Jan Change
98.28 GBX -0.65% Intraday chart for Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR +4.65% +24.34%
Current month+12.81%
1 month+16.95%

Quotes 5-day view

Delayed Quote London S.E.
Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR(GOLB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 95.34 p 94.755 p 96.285 p 98.925 p 98.28 p
Volume 4 97 143 0 70
Change +1.52% -0.61% +1.61% +2.74% -0.65%
Opening 93.83 94.53 95.79 98.93 98.28
High 95.34 94.76 96.29 98.93 98.28
Low 93.83 94.52 94.32 98.93 98.28

Other stock markets

Markets Price Change Volume
Swiss Exchange MAGB
MAGB Delayed quote 127.7 USD ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+0.28% 278
London S.E. GOLB
GOLB Delayed quote 98.28 GBX ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-0.65% 70
Xetra M9SD
M9SD Real-time 116.9 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-0.66% 14
Deutsche Boerse AG M9SD
M9SD Real-time 117.1 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+0.17% 0
Börse Stuttgart M9SD
M9SD Delayed quote 117.2 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+0.33% 0
BOERSE MUENCHEN M9SD
M9SD Real-time 117.2 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-0.05% 0
Berne S.E. MAGB
MAGB Delayed quote - CHF ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-.--% 0
Swiss Exchange MAGB
MAGB Delayed quote 98.33 GBX ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+2.01% 0
Swiss Exchange MAGB
MAGB Delayed quote 117 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+1.89% 0

Performance

1 week+8.39%
Current month+12.81%
1 month+16.95%
3 months+17.52%
6 months+34.39%
Current year+25.16%
1 year+26.64%
3 years+25.48%

Volumes

markets
Daily volume
70
Estimated daily volume
112
Avg. Volume 20 sessions
38
Daily volume ratio
2.96
Avg. Volume 20 sessions GBX
3 734.64
Avg. Volume 20 sessions USD
3 734.64
Record volume 1
2 870
Record volume 2
2 476
Record volume 3
1 540

Highs and lows

1 week
93.83
Extreme 93.83
98.93
1 month
84.17
Extreme 84.17
98.93
3 years
64.30
Extreme 64.3
102.87

Indicators

Moving average 5 days
95.84
Moving average 20 days
89.68
Moving average 50 days
89.26
Moving average 100 days
84.52
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
73.57
RSI 14 days
67.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6fc2d65fd86.6wfy1IGCLMscdRvPIxwHecGYD0F3Bs7504qBLTlc18k.sWPF5s72apsvWF2rE1dJTpW1fDEwNo-mufy5AExsm4y8T5Ts285qjnURUg
DatePriceVolumeDaily volume

Description

LU0259322260
Total Expense Ratio 0.65%
Asset Class Actions
Size
Currency
Provider
Underlying Nyse Arca Gold BUGS Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-01-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 62 M€
AuM 1M 62 M€
AuM 3 months 53 M€
AuM 6 months 65 M€
AuM 12 months 70 M€
  1. Stock Market
  2. ETF
  3. GOLB ETF
  4. Quotes Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR