MAIN INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | +0.43% |
|
+1.65% | +5.41% |
| Current month | +3.99% | ||
| 1 month | +4.41% |
Quotes 5-day view
Delayed Quote CBOE GLOBAL MARKETS INC.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 23.371 $ | 23.571 $ | 23.36 $ | 23.46 $ |
| Volume | 3 998 | 8 062 | 24 215 | 20 251 |
| Change | +0.52% | +0.86% | -0.90% | +0.43% |
| Opening | 23.46 | 23.50 | 23.48 | 23.45 |
| High | 23.46 | 23.67 | 23.48 | 23.49 |
| Low | 23.36 | 23.50 | 23.36 | 23.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.65% | ||
| Current month | +3.99% | ||
| 1 month | +4.41% | ||
| 3 months | +6.64% | ||
| 6 months | +9.26% | ||
| Current year | +5.41% | ||
| 1 year | +8.67% |
Volumes
marketsDaily volume
20 251
Estimated daily volume
20 251
Avg. Volume 20 sessions
6 919
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
162 319.74
Record volume 1
1 383 458
Record volume 2
521 059
Record volume 3
455 372
Highs and lows
1 week
23.18
23.67
1 month
22.4023.67
Indicators
Moving average 5 days
23.33
Moving average 20 days
22.76
Moving average 50 days
22.90
Moving average 100 days
22.81
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
84.17
RSI 14 days
73.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1157ed80bf2.6sYtuwLeVts8FJYfZdO8DR5NM98JSsw-69UpP0_2w-0.v6Aa-mWNJ5d6ct1WCZbSZ1clYLVtJboT3pYcRwDHgdqBrhjsMZk39nVQ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 23.46 | 200 | 19,568 |
| 03:45:12 pm | 23.49 | 12,706 | 19,368 |
| 03:11:07 pm | 23.46 | 100 | 6,662 |
| 03:11:07 pm | 23.48 | 403 | 6,562 |
| 02:36:15 pm | 23.43 | 213 | 6,159 |
| 01:56:17 pm | 23.43 | 100 | 5,946 |
| 01:48:27 pm | 23.41 | 100 | 5,846 |
| 01:21:48 pm | 23.41 | 796 | 5,746 |
| 01:01:10 pm | 23.41 | 100 | 4,950 |
| 01:00:41 pm | 23.4 | 500 | 4,850 |
Description
| US66538H2379 | |
|---|---|
| Total Expense Ratio | 1.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-11-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 91 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- INTL ETF
- Quotes Main International ETF - USD
