ETF MQIO MACQUARIE INCOME OPPORTUNITIES ACTIVE ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Macquarie Income Opportunities Active ETF - AUD

ETF

MQIO

AU0000297418

Delayed Australian S.E.
Other stock markets
 10:42:29 2024-07-10 pm EDT 		5-day change 1st Jan Change
10.38 AUD +0.19% Intraday chart for Macquarie Income Opportunities Active ETF - AUD 0.00% +0.68%
04:21am UK Water Regulator to Phase Funding Approval for Macquarie-Owned Utility Over Unclear Business Plan MT
Jul. 11 Block investors need more to gauge crypto unit's earnings potential, analysts say RE

Quotes 5-day view

Delayed Quote Australian S.E.
Macquarie Income Opportunities Active ETF - AUD(MQIO) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-08 2024-07-11
Last 10.32 $ 10.33 $ 10.36 $ 10.38 $
Volume 2 208 1 997 3 000 4 643
Change +∞% +0.10% +0.29% +0.19%
Opening 10.32 10.33 10.36 10.38
High 10.32 10.33 10.36 10.38
Low 10.32 10.33 10.36 10.38

Other stock markets

Markets Price Change Volume
Australian S.E. MQIO
MQIO Delayed quote 10.38 AUD ETF Macquarie Income Opportunities Active ETF - AUD+0.19% 4,643
Australian S.E. MQDB
MQDB Delayed quote 10.5 AUD ETF Macquarie Dynamic Bond Active ETF - AUD+0.38% 1,703
Australian S.E. MQWS
MQWS Delayed quote 10.18 AUD ETF Macquarie Walter Scott Global Equities Active ETF - AUD-0.39% 51,636

Performance

1 week+0.48%
Current month+0.19%
1 month+0.48%
3 months+0.29%
6 months+1.37%
Current year+0.87%

Highs and lows

1 week
10.36
Extreme 10.36
10.38
1 month
10.31
Extreme 10.31
10.40

Indicators

Moving average 5 days
10.34
Moving average 20 days
10.35
Moving average 50 days
10.34
Moving average 100 days
10.34
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
52.92
RSI 14 days
54.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

AU0000297418
  1. Stock Market
  2. ETF
  3. MQIO ETF
  4. Quotes Macquarie Income Opportunities Active ETF - AUD