LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 EUR | -0.21% |
|
+0.49% | -2.53% |
| Current month | +1.48% | ||
| 1 month | -1.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 126.58 € | 127.48 € | 128.02 € | 126.46 € | 126.2 € |
| Volume | 4 | 2 | 155 | 5 | 257 |
| Change | +0.80% | +0.71% | +0.42% | -1.22% | -0.21% |
| Opening | 125.58 | 126.58 | 127.48 | 128.02 | 126.5 |
| High | 126.58 | 127.48 | 128.02 | 128.06 | 126.5 |
| Low | 125.58 | 126.46 | 127.40 | 126.46 | 125.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Real-time |
87.2
EUR
 | -0.09% | 2,433 | ||
Euronext Paris
FOO
| FOO | Real-time |
87.09
EUR
| -0.27% | 202 |
Xetra
LFOD
| LFOD | Real-time |
87.2
EUR
| -0.13% | 184 |
BOERSE MUENCHEN
LFOD
| LFOD | Real-time |
87.18
EUR
| -0.11% | 4 |
Deutsche Boerse AG
LFOD
| LFOD | Real-time |
87.13
EUR
| +0.32% | 0 |
Börse Stuttgart
LFOD
| LFOD | Delayed quote |
86.99
EUR
| +0.09% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
122.4
CHF
| +0.23% | 0 |
BOERSE MUENCHEN
DFOP
| DFOP | Real-time |
126.2
EUR
| -0.21% | 257 |
Börse Stuttgart
DFOP
| DFOP | Delayed quote |
125.9
EUR
| +0.19% | 138 |
Xetra
DFOP
| DFOP | Real-time |
126
EUR
| -0.35% | 70 |
Deutsche Boerse AG
DFOP
| DFOP | Real-time |
126
EUR
| -1.35% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
128.7
EUR
| +0.18% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.48% | ||
| 1 month | -1.20% | ||
| 3 months | +2.18% | ||
| 6 months | -2.15% | ||
| Current year | -2.33% | ||
| 1 year | -8.97% | ||
| 3 years | -12.54% |
Volumes
marketsDaily volume
257
Estimated daily volume
365
Avg. Volume 20 sessions
16
Daily volume ratio
22.81
Avg. Volume 20 sessions
2 019.20
Avg. Volume 20 sessions USD
2 197.74
Record volume 1
419
Record volume 2
387
Record volume 3
385
Highs and lows
1 week
124.96
128.06
1 month
123.94128.92
3 years
123.16160.08
Indicators
Moving average 5 days
126.82
Moving average 20 days
126.69
Moving average 50 days
128.46
Moving average 100 days
127.52
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
62.96
RSI 14 days
55.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ebba26bfb1f52a.L6DEOwgOVHr0q7v7pvXeEAd1OPmyM5_hd-eRdPX8y2I.HuuBc2pPZjuTk4uN563odjE2Wr_oa_TXJ4HaJ8S_qVdJzINoS19gDIec2A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2082997359 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Food & Beverage Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 60 M€ |
- Stock Market
- ETF
- DFOP ETF
- Quotes Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Dist - EUR
