ETF MILL LYXOR MSCI MILLENNIALS ESG FILTERED (DR) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD

ETF

MILL

LU2023678449

Delayed Swiss Exchange
Other stock markets
 11:35:24 2024-07-15 am EDT 		5-day change 1st Jan Change
13.89 CHF -0.04% Intraday chart for Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD +1.31% +13.31%
Current month+1.61%
1 month+0.92%

Quotes 5-day view

Delayed Quote Swiss Exchange
Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD(MILL) : Historical Chart (5-day)
  2024-07-09 2024-07-11 2024-07-12 2024-07-15
Last 13.804 CHF 13.84 CHF 13.898 CHF 13.892 CHF
Volume 10 5 1 37
Change +0.67% +0.26% +0.42% -0.04%
Opening 13.80 13.84 13.90 13.96
High 13.80 13.84 13.90 13.96
Low 13.80 13.84 13.90 13.89

Other stock markets

Markets Price Change Volume
London S.E. MILL
MILL Delayed quote 11.99 GBX ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.26% 0
Euronext Paris MILL
MILL Real-time 14.26 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.44% 1,840
Borsa Italiana MILL
MILL Real-time 14.23 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.25% 625
Xetra GENY
GENY Real-time 14.21 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.31% 135
Swiss Exchange MILL
MILL Delayed quote 13.89 CHF ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.04% 37
BOERSE MUENCHEN GENY
GENY Real-time 14.28 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+0.25% 11
Deutsche Boerse AG GENY
GENY Real-time 14.26 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+1.11% 0
London S.E. MILL
MILL Delayed quote 15.56 USD ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.36% 0
Euronext Paris MILL
MILL End-of-day quote 14.13 USD ETF Lyxor MSCI Mlnl ESG Ftd (DR) ETF Acc+0.62% 0
Börse Stuttgart GENY
GENY Delayed quote 14.28 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+0.66% 0
Swiss Exchange MILL
MILL Delayed quote 15.52 USD ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD+0.02% 0
Swiss Exchange MILL
MILL Delayed quote 11.97 GBX ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.46% 0
Swiss Exchange MILL
MILL Delayed quote 14.25 EUR ETF Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD-0.18% 0

Performance

1 week+1.31%
Current month+1.61%
1 month+0.92%
3 months+4.51%
6 months+14.32%
Current year+13.31%
1 year+13.46%
3 years-19.04%

Volumes

markets
Daily volume
37
Estimated daily volume
40
Avg. Volume 20 sessions
46
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
639.03
Avg. Volume 20 sessions USD
712.92
Record volume 1
1 657 436
Record volume 2
1 220 000
Record volume 3
800 585

Highs and lows

1 week
13.80
Extreme 13.804
13.96
1 month
13.32
Extreme 13.322
13.96
3 years
10.75
Extreme 10.748
17.76

Indicators

Moving average 5 days
13.86
Moving average 20 days
13.73
Moving average 50 days
13.76
Moving average 100 days
13.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
61.41
RSI 14 days
57.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2023678449
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Millennials ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-03-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 99 M€
AuM 1M 97 M€
AuM 3 months 100 M€
AuM 6 months 51 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. MILL ETF
  4. Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD