LYXOR MSCI FUTURE MOBILITY ESG FILTERED (DR) UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 EUR | +0.51% |
|
+3.38% | +10.55% |
| Current month | +1.74% | ||
| 1 month | +5.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 17.304 € | 17.524 € | 17.597 € | 17.377 € | 17.66 € |
| Volume | 223 | 70 | 6 | 100 | 30 |
| Change | +1.32% | +1.27% | +0.42% | -1.25% | +0.51% |
| Opening | 17.16 | 17.62 | 17.60 | 17.38 | 17.66 |
| High | 17.40 | 17.62 | 17.60 | 17.38 | 17.66 |
| Low | 17.16 | 17.52 | 17.60 | 17.38 | 17.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOBI
| MOBI | Delayed quote |
14.85
GBX
 | +0.64% | 2 |
Borsa Italiana
ELCR
| ELCR | Real-time |
17.68
EUR
| +0.59% | 2,722 |
Börse Stuttgart
ELCR
| ELCR | Delayed quote |
17.67
EUR
| +0.91% | 1,980 |
BOERSE MUENCHEN
ELCR
| ELCR | Real-time |
17.66
EUR
| +0.35% | 778 |
Xetra
ELCR
| ELCR | Real-time |
17.68
EUR
| +0.50% | 760 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
17.27
CHF
| +3.02% | 45 |
Euronext Paris
ELCR
| ELCR | Real-time |
17.66
EUR
| +0.51% | 30 |
London S.E.
MOBI
| MOBI | Delayed quote |
19.18
USD
| +0.66% | 23 |
Euronext Paris
ELCR
| ELCR | End-of-day quote |
16.67
USD
| +0.17% | 0 |
Deutsche Boerse AG
ELCR
| ELCR | Real-time |
17.66
EUR
| +1.88% | 0 |
Berne S.E.
ELCR
| ELCR | - CHF
| -.--% | 0 | |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
18.74
USD
| -0.98% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
14.63
GBX
| -1.24% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
17.31
EUR
| -0.97% | 0 |
Performance
| 1 week | +2.29% | ||
| Current month | +1.74% | ||
| 1 month | +5.51% | ||
| 3 months | +7.31% | ||
| 6 months | +13.56% | ||
| Current year | +8.81% | ||
| 1 year | -4.31% | ||
| 3 years | -3.60% |
Volumes
marketsDaily volume
30
Estimated daily volume
49
Avg. Volume 20 sessions
672
Daily volume ratio
0.07
Avg. Volume 20 sessions
11 864.16
Avg. Volume 20 sessions USD
12 829.31
Record volume 1
157 236
Record volume 2
97 911
Record volume 3
78 906
Highs and lows
1 week
16.97
17.66
1 month
16.3917.66
3 years
14.1223.62
Indicators
Moving average 5 days
17.38
Moving average 20 days
16.90
Moving average 50 days
16.39
Moving average 100 days
16.25
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
75.27
RSI 14 days
70.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87c1b.hQCfDlxCti1s7biG-jSQFQUl8Z0L1WLFdYLpNSYGJ3c.zkXbRB0LhUBa2cDjwmHafjBqhtpIthGQFM3QAkVCUQTmbOhgBnP1FD-a7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:22 am | 17.66 | 26 | 30 |
Description
| LU2023679090 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Future Mobility ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-03-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 247 M€ |
| AuM 3 months | 264 M€ |
| AuM 6 months | 275 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- ELCR ETF
- Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD
