LYXOR MSCI DISRUPTIVE TECHNOLOGY ESG FILTERED (DR) UCITS ETF - ACC - USD Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
ETF
DRUP
LU2023678282
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 EUR | +0.57% |
|
+0.48% | +10.91% |
| Current month | +0.53% | ||
| 1 month | +2.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 13.338 € | 13.4 € | 13.368 € | 13.44 € |
| Volume | 641 | 1 323 | 953 | 1 700 | 4 |
| Change | +0.15% | -0.46% | +0.46% | -0.24% | +0.57% |
| Opening | 13.38 | 13.40 | 13.34 | 13.40 | 13.37 |
| High | 13.40 | 13.45 | 13.40 | 13.50 | 13.44 |
| Low | 13.31 | 13.34 | 13.32 | 13.35 | 13.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DTEC
| DTEC | Delayed quote |
11.3
GBX
 | -0.08% | 50 |
Borsa Italiana
UNIC
| UNIC | Real-time |
13.42
EUR
| 0.00% | 8,250 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
13.11
CHF
| +0.49% | 504 |
Börse Stuttgart
DRUP
| DRUP | Delayed quote |
13.43
EUR
| +0.27% | 400 |
Euronext Paris
UNIC
| UNIC | Real-time |
13.43
EUR
| +0.04% | 211 |
BOERSE MUENCHEN
DRUP
| DRUP | Real-time |
13.44
EUR
| +0.57% | 4 |
Euronext Paris
UNIC
| UNIC | End-of-day quote |
12.73
USD
| +0.78% | 0 |
Deutsche Boerse AG
DRUP
| DRUP | Real-time |
13.42
EUR
| +0.55% | 0 |
London S.E.
DTEC
| DTEC | Delayed quote |
14.6
USD
| +1.16% | 0 |
Xetra
DRUP
| DRUP | Real-time |
13.45
EUR
| +0.19% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
11.28
GBX
| -0.20% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
13.39
EUR
| +0.19% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
14.5
USD
| +0.30% | 0 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.53% | ||
| 1 month | +2.05% | ||
| 3 months | +2.50% | ||
| 6 months | +10.61% | ||
| Current year | +10.28% | ||
| 1 year | +14.87% | ||
| 3 years | -7.77% |
Volumes
marketsDaily volume
4
Estimated daily volume
12
Avg. Volume 20 sessions
961
Daily volume ratio
0.01
Avg. Volume 20 sessions
12 919.68
Avg. Volume 20 sessions USD
14 065.66
Record volume 1
95 270
Record volume 2
58 037
Record volume 3
47 832
Highs and lows
1 week
13.24
13.50
1 month
13.1113.50
3 years
9.8715.75
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.27
Moving average 50 days
13.07
Moving average 100 days
12.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
61.67
RSI 14 days
60.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4813d9333fec5c2a7ebdb85.N9r4ilY-k9iGfR7JEGEOnI1d1dAAAFugToOCGZCYceQ.U4WR8j9V1p7vGHW_dg83-dwOk6p4UCnSAuG1VvHtFpJQ7oD5Y13Rt9RNbQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Disruptive Technology ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-02-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 153 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- DRUP ETF
- Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
