LYXOR MSCI DISRUPTIVE TECHNOLOGY ESG FILTERED (DR) UCITS ETF - ACC - USD Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
ETF
UNIC
LU2023678282
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 EUR | +0.08% |
|
+0.47% | +10.17% |
| Current month | -0.26% | ||
| 1 month | +4.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 13.298 € | 13.227 € | 13.254 € | 13.264 € |
| Volume | 5 931 | 1 917 | 148 | 1 668 |
| Change | +0.50% | -0.53% | +0.20% | +0.08% |
| Opening | 13.30 | 13.26 | 13.21 | 13.30 |
| High | 13.34 | 13.27 | 13.25 | 13.30 |
| Low | 13.29 | 13.22 | 13.15 | 13.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DTEC
| DTEC | Delayed quote |
11.25
GBX
 | +0.23% | 287 |
Borsa Italiana
UNIC
| UNIC | Real-time |
13.29
EUR
| 0.00% | 4,294 |
BOERSE MUENCHEN
DRUP
| DRUP | Real-time |
13.37
EUR
| +0.51% | 2,054 |
Euronext Paris
UNIC
| UNIC | Real-time |
13.26
EUR
| +0.08% | 1,668 |
Börse Stuttgart
DRUP
| DRUP | Delayed quote |
13.26
EUR
| -0.24% | 53 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
12.98
CHF
| +0.90% | 10 |
Euronext Paris
UNIC
| UNIC | End-of-day quote |
12.73
USD
| +0.78% | 0 |
London S.E.
DTEC
| DTEC | Delayed quote |
14.38
USD
| +0.98% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
11.3
GBX
| +0.37% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
13.35
EUR
| +0.68% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
14.34
USD
| +0.79% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | -0.26% | ||
| 1 month | +4.43% | ||
| 3 months | +2.39% | ||
| 6 months | +12.10% | ||
| Current year | +10.17% | ||
| 1 year | +13.76% | ||
| 3 years | -8.61% |
Volumes
marketsDaily volume
1 668
Estimated daily volume
1 668
Avg. Volume 20 sessions
1 965
Daily volume ratio
0.85
Avg. Volume 20 sessions
26 063.76
Avg. Volume 20 sessions USD
28 110.55
Record volume 1
120 539
Record volume 2
79 063
Record volume 3
79 001
Highs and lows
1 week
13.15
13.34
1 month
12.6713.34
3 years
9.9315.76
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.16
Moving average 50 days
12.98
Moving average 100 days
12.89
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
59.99
RSI 14 days
59.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8645d.ZJTXyb7ZrSQXpgzepmw1qZTMghufxvtipfBGWNdv4P8.LKKmgvCw4G9U_jnt5BYY3s2Y6XKtsplS0sEtM5Uup8wCrOWA0b3AaUDvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:39 am | 13.26 | 1,200 | 1,668 |
| 09:57:31 am | 13.3 | 11 | 468 |
| 05:31:44 am | 13.3 | 200 | 457 |
| 03:14:57 am | 13.3 | 100 | 257 |
| 03:04:23 am | 13.3 | 120 | 157 |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Disruptive Technology ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-02-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 153 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- UNIC ETF
- Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
