LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.4 EUR | +0.26% |
|
+1.30% | +8.56% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 366.8 € | 367.45 € | 370.45 € | 371.4 € |
| Volume | 0 | 169 | 156 | 431 |
| Change | -0.08% | +0.18% | +0.82% | +0.26% |
| Opening | 367.35 | 366.65 | 370.55 | 370.60 |
| High | 367.45 | 367.45 | 370.55 | 371.40 |
| Low | 366.80 | 366.65 | 368.70 | 369.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DJE
| DJE | Real-time |
371.6
EUR
 | +0.31% | 707 |
Borsa Italiana
DJE
| DJE | Real-time |
371.5
EUR
| +0.29% | 474 |
Xetra
DJAM
| DJAM | Real-time |
371.4
EUR
| +0.26% | 431 |
London S.E.
DJEU
| DJEU | Delayed quote |
404.9
USD
| +0.59% | 38 |
London S.E.
DJEU
| DJEU | Delayed quote |
31,201
GBX
| +0.09% | 16 |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time |
372
EUR
| +0.49% | 2 |
Deutsche Boerse AG
DJAM
| DJAM | Real-time |
371.6
EUR
| +0.70% | 0 |
Wiener Boerse
LY12
| LY12 | Delayed quote |
371
EUR
| +0.64% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote |
370.3
EUR
| +0.22% | 0 |
Berne S.E.
DJE
| DJE | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.30% | ||
| Current month | +0.30% | ||
| 1 month | +2.72% | ||
| 3 months | +2.95% | ||
| 6 months | +8.09% | ||
| Current year | +8.56% | ||
| 1 year | +19.06% | ||
| 3 years | +26.18% | ||
| 5 years | +54.36% | ||
| 10 years | +195.98% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
439
Daily volume ratio
0.98
Avg. Volume 20 sessions
163 044.60
Avg. Volume 20 sessions USD
177 806.66
Record volume 1
139 300
Record volume 2
125 338
Record volume 3
93 916
Highs and lows
1 week
366.60
371.40
1 month
360.20372.15
3 years
286.40372.15
5 years
170.58372.15
10 years
123.90372.15
Indicators
Moving average 5 days
368.64
Moving average 20 days
367.75
Moving average 50 days
365.44
Moving average 100 days
363.35
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
65.96
RSI 14 days
61.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb48fb59d7d6f539f0.UsFogc1LPJou82S7ol17zgSnEnBkNlH-2VRPydPp1c8.OfEawo88e_dDpFzjkwhCuEyTdUU1cGmMkjYosOKYkJ80kxLNoTpP1V6nJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:59 am | 371.3 | 65 | 431 |
| 11:00:41 am | 370.5 | 3 | 366 |
| 08:58:29 am | 369.9 | 5 | 363 |
| 06:54:00 am | 369.4 | 53 | 358 |
| 06:47:44 am | 370.2 | 23 | 305 |
| 05:58:15 am | 369.6 | 6 | 282 |
| 04:07:19 am | 370 | 28 | 276 |
| 04:06:47 am | 370 | 21 | 248 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-04-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 291 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- DJAM ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR
