LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.6 EUR | +0.31% |
|
+1.42% | +9.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 366.85 € | 367.45 € | 370.45 € | 371.6 € |
| Volume | 696 | 163 | 48 | 707 |
| Change | -0.05% | +0.16% | +0.82% | +0.31% |
| Opening | 367.30 | 366.65 | 370.50 | 370.40 |
| High | 367.95 | 367.45 | 370.50 | 371.60 |
| Low | 365.85 | 366.65 | 368.45 | 369.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DJE
| DJE | Real-time |
371.6
EUR
 | +0.31% | 707 |
Borsa Italiana
DJE
| DJE | Real-time |
371.5
EUR
| +0.29% | 474 |
Xetra
DJAM
| DJAM | Real-time |
371.4
EUR
| +0.26% | 431 |
London S.E.
DJEU
| DJEU | Delayed quote |
404.9
USD
| +0.59% | 38 |
London S.E.
DJEU
| DJEU | Delayed quote |
31,201
GBX
| +0.09% | 16 |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time |
372
EUR
| +0.49% | 2 |
Deutsche Boerse AG
DJAM
| DJAM | Real-time |
371.6
EUR
| +0.70% | 0 |
Wiener Boerse
LY12
| LY12 | Delayed quote |
371
EUR
| +0.64% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote |
370.3
EUR
| +0.22% | 0 |
Berne S.E.
DJE
| DJE | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.42% | ||
| Current month | +0.34% | ||
| 1 month | +2.78% | ||
| 3 months | +3.06% | ||
| 6 months | +8.13% | ||
| Current year | +9.05% | ||
| 1 year | +19.20% | ||
| 3 years | +26.31% | ||
| 5 years | +54.42% | ||
| 10 years | +195.93% |
Volumes
marketsDaily volume
707
Estimated daily volume
707
Avg. Volume 20 sessions
518
Daily volume ratio
1.36
Avg. Volume 20 sessions
192 488.80
Avg. Volume 20 sessions USD
209 916.74
Record volume 1
1 798 310
Record volume 2
534 698
Record volume 3
476 812
Highs and lows
1 week
365.85
371.60
1 month
360.10372.45
3 years
286.25372.45
5 years
170.10372.45
10 years
122.90372.45
Indicators
Moving average 5 days
368.68
Moving average 20 days
367.72
Moving average 50 days
365.43
Moving average 100 days
363.35
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
65.59
RSI 14 days
61.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1b0b1c23053a13d5075898.9zpMXpSDS2c1XJ48f_jx7yzYsvB1rCktg8QXkg1IP-A.wVt4FdvrJyBiHtxpF4mp3EGHgr4b4V1U-65uxVI9ZqjBSRox5MkYH2066Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 371.6 | 14 | 708 |
| 11:35:21 am | 371.6 | 6 | 694 |
| 11:35:21 am | 371.6 | 8 | 688 |
| 11:09:10 am | 371 | 19 | 680 |
| 11:06:59 am | 370.9 | 54 | 661 |
| 11:06:48 am | 370.9 | 121 | 607 |
| 11:01:49 am | 370.8 | 1 | 486 |
| 10:17:48 am | 370.4 | 20 | 485 |
| 09:49:20 am | 369.9 | 45 | 465 |
| 09:49:20 am | 369.9 | 10 | 420 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-04-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 291 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- DJE ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR
