LYXOR CORE US EQUITY (DR) UCITS ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 GBX | +0.02% |
|
+0.17% | +15.88% |
| 2020 | Lyxor Core Morningstar US (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.603 p | 15.675 p | 15.639 p | 15.588 p | 15.59 p |
| Volume | 40 | 32 | 217 | 4 361 | 156 |
| Change | +0.25% | +0.46% | -0.23% | -0.33% | +0.02% |
| Opening | 15.61 | 15.65 | 15.67 | 15.69 | 15.59 |
| High | 15.62 | 15.68 | 15.67 | 15.70 | 15.59 |
| Low | 15.59 | 15.64 | 15.64 | 15.59 | 15.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCUD
| LCUD | Delayed quote |
15.59
GBX
 | +0.02% | 156 |
Xetra
LCUS
| LCUS | Real-time |
18.6
EUR
| +0.66% | 2,635 |
London S.E.
LCUD
| LCUD | Delayed quote |
20.25
USD
| +0.77% | 990 |
Borsa Italiana
LCUS
| LCUS | Real-time |
18.58
EUR
| +0.42% | 300 |
Deutsche Boerse AG
LCUS
| LCUS | Real-time |
18.49
EUR
| +0.65% | 0 |
Euronext Paris
LCUS
| LCUS | - EUR
| -.--% | 0 | |
Börse Stuttgart
LCUS
| LCUS | Delayed quote |
18.57
EUR
| +0.61% | 0 |
Berne S.E.
LCUS
| LCUS | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
LCUS
| LCUS | Real-time |
18.55
EUR
| +0.04% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | -0.19% | ||
| 1 month | +2.53% | ||
| 3 months | +4.76% | ||
| 6 months | +16.17% | ||
| Current year | +15.88% | ||
| 1 year | +26.42% | ||
| 3 years | +34.07% | ||
| 5 years | +78.34% |
Volumes
marketsDaily volume
156
Estimated daily volume
156
Avg. Volume 20 sessions
861
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
13 423.85
Avg. Volume 20 sessions USD
13 423.85
Record volume 1
4 025 600
Record volume 2
157 200
Record volume 3
127 849
Highs and lows
1 week
15.52
15.70
1 month
15.2415.72
3 years
10.8315.72
5 years
7.0615.72
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.52
Moving average 50 days
15.16
Moving average 100 days
14.89
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
68.96
RSI 14 days
68.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8373c00db7.CccH4Xf5i4T7dz8BB7IAknZYyLsMUbMF_1orgUESL6k.OJBYvhrK2L2WAW5lRNMz3DRsj491KPp10mlu9QV-aspaoXWII8jp560cDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:47 am | 15.52 | 1 | 156 |
| 10:03:50 am | 15.55 | 28 | 155 |
| 03:05:06 am | 15.57 | 64 | 127 |
Description
| LU1781540957 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Large-Mid Cap NR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-02-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- LCUD ETF
- Quotes Lyxor Core US Equity (DR) UCITS ETF - Dist - USD
