LYXOR CORE MSCI WORLD (DR) UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 USD | -0.18% |
|
+0.81% | +15.21% |
| Current month | +2.95% | ||
| 1 month | +4.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 18.99 $ | 19.144 $ | 19.16 $ | 19.134 $ | 19.1 $ |
| Volume | 12 702 | 15 340 | 53 424 | 86 194 | 32 095 |
| Change | +0.23% | +0.81% | +0.08% | -0.14% | -0.18% |
| Opening | 19.05 | 18.99 | 19.12 | 19.10 | 19.1 |
| High | 19.09 | 19.14 | 19.17 | 19.15 | 19.12 |
| Low | 18.99 | 18.99 | 19.11 | 19.06 | 19.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCWD
| LCWD | Delayed quote |
14.65
GBX
 | -0.88% | 26,132 |
Xetra
LCUW
| LCUW | Real-time |
17.43
EUR
| -0.85% | 117,138 |
BOERSE MUENCHEN
LCUW
| LCUW | Real-time |
17.43
EUR
| -1.14% | 42,977 |
London S.E.
LCWL
| LCWL | Delayed quote |
19.1
USD
| -0.18% | 32,095 |
Borsa Italiana
LCWD
| LCWD | Real-time |
17.45
EUR
| -0.72% | 15,869 |
Euronext Paris
LCWD
| LCWD | Real-time |
17.45
EUR
| -0.91% | 11,592 |
Börse Stuttgart
LCUW
| LCUW | Delayed quote |
17.47
EUR
| -0.78% | 232 |
Deutsche Boerse AG
LCUW
| LCUW | Real-time |
17.46
EUR
| -0.50% | 28 |
Berne S.E.
WLD
| WLD | Delayed quote | - CHF
| -.--% | 0 |
London S.E.
LCWD
| LCWD | End-of-day quote |
15.92
USD
| +0.53% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +2.95% | ||
| 1 month | +4.35% | ||
| 3 months | +10.75% | ||
| 6 months | +16.29% | ||
| Current year | +15.42% | ||
| 1 year | +22.01% | ||
| 3 years | +25.49% | ||
| 5 years | +77.58% |
Volumes
marketsDaily volume
32 095
Estimated daily volume
69 688
Avg. Volume 20 sessions
67 486
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 288 982.60
Record volume 1
1 794 955
Record volume 2
1 770 285
Record volume 3
1 694 979
Highs and lows
1 week
18.91
19.17
1 month
18.3219.17
3 years
11.8519.17
5 years
7.8519.17
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.70
Moving average 50 days
18.37
Moving average 100 days
18.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
83.43
RSI 14 days
76.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0444e36626bf2e370.0CxTMD-jCN_zwuBL9079OyhSgw_VANMTZp1nuXBTmpY.hlsEYAuUYfKitIMCnijQCXkHsHmGauF7J6g30CQG6NHgZB9EfuJOtaLxgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:04 am | 19.1 | 5,226 | 26,150 |
| 05:30:36 am | 19.08 | 5,226 | 20,924 |
| 05:26:10 am | 19.09 | 20 | 15,698 |
| 04:03:17 am | 19.09 | 5,226 | 15,678 |
| 04:02:48 am | 19.08 | 5,226 | 10,452 |
ETF Ratings
 |
Description
| LU1781541179 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-02-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,860 M€ |
|---|---|
| AuM 1M | 4,470 M€ |
| AuM 3 months | 4,300 M€ |
| AuM 6 months | 3,271 M€ |
| AuM 12 months | 2,636 M€ |
- Stock Market
- ETF
- LCWL ETF
- Quotes Lyxor Core MSCI World (DR) UCITS ETF - Acc - USD
