ETF PR LYSANDER-SLATER PREFERRED SHARE ACTIVETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lysander-Slater Preferred Share ActivETF - CAD

ETF

PR

CA5523741000

Market Closed - Toronto S.E.
Other stock markets
 03:59:29 2024-07-12 pm EDT 		5-day change 1st Jan Change
9.45 CAD +0.32% Intraday chart for Lysander-Slater Preferred Share ActivETF - CAD +1.61% +14.27%
2022 Lysander-Slater Preferred Share ActivETF Announces Cash Distributions for December 2022, Payable on or Before January 10, 2023 CI
2022 Lysander-Slater Preferred Share ActivETF Announces Cash Distributions for November 2022 , Payable on December 12, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Lysander-Slater Preferred Share ActivETF - CAD(PR) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-10 2024-07-12
Last 9.39 $ 9.42 $ 9.42 $ 9.45 $
Volume 1 600 650 1 153 2 300
Change +0.86% +0.32% 0.00% +0.32%
Opening 9.40 9.41 9.42 9.45
High 9.40 9.42 9.42 9.45
Low 9.37 9.41 9.42 9.41

Other stock markets

Markets Price Change Volume
Toronto S.E. PR
PR Delayed quote 9.45 CAD ETF Lysander-Slater Preferred Share ActivETF - CAD+0.32% 2,300

Performance

1 week+1.29%
Current month+3.40%
1 month+2.28%
6 months+10.18%
Current year+13.91%
1 year+18.49%
3 years-6.64%
5 years+6.80%

Volumes

markets
Daily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
9 515
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
89 916.75
Avg. Volume 20 sessions USD
65 917.97
Record volume 1
1 238 000
Record volume 2
207 300
Record volume 3
177 740

Highs and lows

1 week
9.31
Extreme 9.31
9.45
1 month
8.97
Extreme 8.97
9.45
3 years
7.65
Extreme 7.65
10.52
5 years
5.33
Extreme 5.33
10.52

Indicators

Moving average 5 days
9.39
Moving average 20 days
9.22
Moving average 50 days
9.24
Moving average 100 days
9.12
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
70.53
RSI 14 days
60.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.AEAw1tRy1wMCvUKphDFIOL4OAkm471TXf1YOT4PjcC8.cwJp5uNDsVNA7A725wgRUddWNSH6qDeTGC9PC_vUGnxxJh28i0fielD4dg
DatePriceVolumeDaily volume
03:59:29 pm 9.45 800 2,300
02:48:40 pm 9.45 600 1,500
12:48:50 pm 9.43 100 900
12:41:42 pm 9.43 100 800
12:40:08 pm 9.41 200 700

Description

CA5523741000
  1. Stock Market
  2. ETF
  3. PR ETF
  4. Quotes Lysander-Slater Preferred Share ActivETF - CAD