LEVERAGE SHARES 3X SQUARE ETP SECURITIES - USD |
Market Closed -
Other stock markets
|
||
| 28.09 USD | +2.76% |
|
| Current month | +41.65% | ||
| 1 month | +51.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 21.921 $ | 24.591 $ | 27.337 $ | 28.0905 $ |
| Volume | 512 | 1 120 | 330 | 626 |
| Change | +14.23% | +12.18% | +11.17% | +2.76% |
| Opening | 20.92 | 22.38 | 25.35 | 28.31 |
| High | 22.41 | 24.59 | 27.34 | 28.56 |
| Low | 20.92 | 22.38 | 24.59 | 27.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SQ3
| SQ3 | Delayed quote |
28.09
USD
 | +2.76% | 626 |
Euronext Paris
SQ3
| SQ3 | Real-time |
0.0048
EUR
| -15.79% | 500 |
London S.E.
SQ3
| SQ3 | Delayed quote |
2,168
GBX
| +2.99% | 190 |
London S.E.
SQ3
| SQ3 | Delayed quote |
25.81
EUR
| +3.05% | 48 |
| 3SQ | Real-time |
25.97
EUR
| +11.31% | 48 | |
Borsa Italiana
3SQ
| 3SQ | Real-time |
25.8
EUR
| 0.00% | 0 |
Deutsche Boerse AG
SQA3
| SQA3 | Real-time |
25.72
EUR
| +2.73% | 0 |
Xetra
SQA3
| SQA3 | Real-time |
25.4
EUR
| +0.82% | 0 |
Performance
| 1 week | +42.28% | ||
| Current month | +41.65% | ||
| 1 month | +51.55% | ||
| 3 months | -18.74% | ||
| 6 months | -12.83% | ||
| Current year | -53.90% | ||
| 1 year | +791,181.69% | ||
| 3 years | +676.30% |
Highs and lows
1 week
18.58
28.56
1 month
17.6828.56
3 years
0.0062.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c47419af1ab2.bBua7gtG-IIrq7ktti2CYyuKTlOzV8wKnqMi2VDy1Ms.C0z_i2wHqftz04xJx12xIXzuHmLLJKBh3OAPmmCovvk5a82mbAS6sRnI4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:47 am | 28.55 | 14 | 626 |
| 11:07:29 am | 28.55 | 43 | 612 |
| 11:07:25 am | 28.55 | 43 | 569 |
| 10:16:20 am | 28.37 | 25 | 526 |
| 10:16:20 am | 28.2 | 135 | 501 |
| 10:09:18 am | 27.2 | 15 | 366 |
| 10:06:07 am | 27.47 | 15 | 351 |
| 08:51:51 am | 28.56 | 10 | 336 |
| 06:05:09 am | 27.94 | 10 | 326 |
Description
| XS2675718139 | |
|---|---|
| Total Expense Ratio | 3.75% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | iSTOXX Leveraged 3x SQ Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-03-14
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SQ3 ETF
- Quotes Leverage Shares 3x Square ETP Securities - USD
