L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 EUR | +0.73% |
|
+4.28% | +2.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 20.995 € | 21.275 € | 21.265 € | 21.42 € |
| Volume | 3 006 | 13 535 | 3 464 | 2 679 |
| Change | +1.67% | +1.33% | -0.05% | +0.73% |
| Opening | 20.84 | 21.10 | 21.26 | 21.21 |
| High | 21.04 | 21.28 | 21.27 | 21.42 |
| Low | 20.84 | 21.10 | 21.23 | 21.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote |
23.3
USD
 | +0.42% | 23,942 |
Xetra
IROB
| IROB | Real-time |
21.43
EUR
| +0.78% | 23,662 |
Borsa Italiana
ROBO
| ROBO | Real-time |
21.45
EUR
| 0.00% | 15,278 |
London S.E.
ROBE
| ROBE | Delayed quote |
1,801
GBX
| +0.83% | 14,462 |
Euronext Amsterdam
ROBO
| ROBO | Real-time |
21.44
EUR
| +0.85% | 5,236 |
London S.E.
ROBE
| ROBE | Delayed quote |
21.42
EUR
| +0.73% | 2,679 |
OTC Markets
RBGBF
| RBGBF | Delayed quote |
21.58
USD
| +8.80% | 525 |
BOERSE MUENCHEN
IROB
| IROB | Real-time |
21.37
EUR
| +0.73% | 181 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.8
CHF
| +0.05% | 170 |
Börse Stuttgart
IROB
| IROB | Delayed quote |
21.38
EUR
| +1.18% | 60 |
Deutsche Boerse AG
IROB
| IROB | Real-time |
21.24
EUR
| +0.05% | 3 |
Wiener Boerse
LG03
| LG03 | Delayed quote |
21.44
EUR
| +0.75% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
23.25
USD
| +0.12% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
21.35
EUR
| +0.10% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
17.95
GBX
| +0.22% | 0 |
Performance
| 1 week | +4.28% | ||
| Current month | +3.79% | ||
| 1 month | +4.30% | ||
| 3 months | +4.96% | ||
| 6 months | +5.31% | ||
| Current year | +2.54% | ||
| 1 year | +1.60% | ||
| 3 years | -0.72% | ||
| 5 years | +58.61% |
Volumes
marketsDaily volume
2 679
Estimated daily volume
2 679
Avg. Volume 20 sessions
2 398
Daily volume ratio
1.12
Avg. Volume 20 sessions
51 365.16
Avg. Volume 20 sessions USD
56 014.22
Record volume 1
702 554
Record volume 2
278 665
Record volume 3
244 921
Highs and lows
1 week
20.64
21.42
1 month
20.3321.42
3 years
16.6425.20
5 years
10.4425.20
Indicators
Moving average 5 days
21.12
Moving average 20 days
20.65
Moving average 50 days
20.76
Moving average 100 days
20.89
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
72.50
RSI 14 days
65.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b337564a6118f67ae4669c9317d3.m3NZMkccRTY-v3K-qp0coCGZpEvT6olzrkimHwRjQ6g.8BwRVi5FFgdhxgfqxtop52DAziODpuVHm3DUSjAEEuPPFRUHN1U8UwfyOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:24 am | 21.22 | 2,350 | 2,679 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-10-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 751 M€ |
|---|---|
| AuM 1M | 766 M€ |
| AuM 3 months | 866 M€ |
| AuM 6 months | 820 M€ |
| AuM 12 months | 892 M€ |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
