L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805.1 GBX | +0.64% |
|
+2.35% | -2.09% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 795.5 p | 803.25 p | 796.7 p | 799.95 p | 805.1 p |
| Volume | 1 | 3 168 | 5 | 954 | 1 |
| Change | +1.13% | +0.97% | -0.82% | +0.41% | +0.64% |
| Opening | 794.60 | 802.80 | 806.40 | 800.10 | 805.1 |
| High | 795.50 | 805.50 | 806.40 | 801.40 | 805.1 |
| Low | 794.60 | 802.80 | 796.70 | 799.50 | 805.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ETLI
| ETLI | Real-time |
9.528
EUR
 | 0.00% | 400 |
Borsa Italiana
BIOT
| BIOT | Real-time |
9.526
EUR
| -0.07% | 300 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.527
EUR
| +0.26% | 2 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.537
EUR
| -0.01% | 1 |
London S.E.
BIOT
| BIOT | Delayed quote |
805.1
GBX
| +0.64% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
10.37
USD
| +0.23% | 0 |
Deutsche Boerse AG
ETLI
| ETLI | Real-time |
9.498
EUR
| +0.85% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.272
CHF
| +0.42% | 0 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.536
EUR
| +0.16% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
10.36
USD
| +0.49% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.518
EUR
| +0.47% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8
GBX
| +0.60% | 0 |
Performance
| 1 week | +2.39% | ||
| Current month | +2.93% | ||
| 1 month | +5.86% | ||
| 3 months | +7.94% | ||
| 6 months | -2.51% | ||
| Current year | -2.72% | ||
| 1 year | -2.95% | ||
| 3 years | -14.09% | ||
| 5 years | +2.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
744
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
598 994.40
Avg. Volume 20 sessions USD
598 994.40
Record volume 1
103 922
Record volume 2
99 556
Record volume 3
80 352
Highs and lows
1 week
784.90
806.40
1 month
744.10806.40
3 years
721.901 031.60
5 years
521.301 031.60
Indicators
Moving average 5 days
796.41
Moving average 20 days
775.39
Moving average 50 days
767.49
Moving average 100 days
765.72
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
68.57
RSI 14 days
65.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2742428d1c65ab8c7d0c07a03c1.uq1vsCjV4rSbAy71Xfj506H-YDV6E2Gq9NJGTTAV-rQ.0J814GGQu9v0MWSXJM6ateeNUmNOegnExoUoLmdGudnO3DjSQK2GzM5Hfw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
