L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.452 EUR | -0.32% |
|
+2.02% | -0.84% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.3 € | 9.4 € | 9.5814 € | 9.5861 € | 9.452 € |
| Volume | 42 | 20 | 300 | 430 | 1 |
| Change | +0.38% | +1.08% | +1.93% | +0.05% | -0.32% |
| Opening | 9.25 | 9.38 | 9.53 | 9.55 | 9.452 |
| High | 9.30 | 9.40 | 9.58 | 9.59 | 9.452 |
| Low | 9.25 | 9.38 | 9.53 | 9.55 | 9.452 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BIOT
| BIOT | Real-time |
9.462
EUR
 | 0.00% | 2,756 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.417
EUR
| -0.76% | 103 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.233
CHF
| -0.80% | 20 |
London S.E.
BIOT
| BIOT | Delayed quote |
796.7
GBX
| -0.82% | 5 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.452
EUR
| -0.32% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
10.35
USD
| -0.81% | 0 |
Deutsche Boerse AG
ETLI
| ETLI | Real-time |
9.506
EUR
| -0.27% | 0 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.437
EUR
| +0.01% | 0 |
Xetra
ETLI
| ETLI | Real-time |
9.452
EUR
| -0.18% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
10.31
USD
| -0.73% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.473
EUR
| -0.93% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.953
GBX
| -1.21% | 0 |
Performance
| 1 week | +4.62% | ||
| Current month | +3.96% | ||
| 1 month | +6.23% | ||
| 3 months | +9.21% | ||
| 6 months | -0.14% | ||
| Current year | +0.57% | ||
| 1 year | -1.13% | ||
| 3 years | -11.81% | ||
| 5 years | +11.78% |
Volumes
marketsDaily volume
1
Estimated daily volume
9
Avg. Volume 20 sessions
329
Daily volume ratio
0.03
Avg. Volume 20 sessions
3 109.61
Avg. Volume 20 sessions USD
3 388.29
Record volume 1
145 903
Record volume 2
85 033
Record volume 3
78 123
Highs and lows
1 week
9.22
9.59
1 month
8.849.59
3 years
8.4111.83
5 years
6.5811.83
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.16
Moving average 50 days
9.02
Moving average 100 days
8.98
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
81.57
RSI 14 days
74.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1889781e407f4e3550.UXWZtBAqH2mpaBpvv4aLnvHyPzv1zvtCX0XbkyOELzU.FRzS-0VrVCvYKTck-77H78OtS3O9tskbCT-0-0vvYmFlB_rWc0xAANoeWw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
