L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.272 CHF | +0.42% |
|
+3.61% | +5.29% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.17 CHF | 9.307 CHF | 9.233 CHF | 9.272 CHF |
| Volume | 0 | 0 | 20 | 0 |
| Change | +1.24% | +1.49% | -0.80% | +0.42% |
| Opening | 9.17 | 9.31 | 9.23 | 9.27 |
| High | 9.17 | 9.31 | 9.23 | 9.27 |
| Low | 9.17 | 9.31 | 9.23 | 9.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ETLI
| ETLI | Real-time |
9.528
EUR
 | 0.00% | 400 |
Borsa Italiana
BIOT
| BIOT | Real-time |
9.526
EUR
| -0.07% | 300 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.527
EUR
| +0.26% | 2 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.537
EUR
| -0.01% | 1 |
London S.E.
BIOT
| BIOT | Delayed quote |
805.1
GBX
| +0.64% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
10.37
USD
| +0.23% | 0 |
Deutsche Boerse AG
ETLI
| ETLI | Real-time |
9.498
EUR
| +0.85% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.272
CHF
| +0.42% | 0 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.536
EUR
| +0.16% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
10.36
USD
| +0.49% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.518
EUR
| +0.47% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8
GBX
| +0.60% | 0 |
Performance
| 1 week | +3.61% | ||
| Current month | +5.01% | ||
| 1 month | +8.46% | ||
| 3 months | +9.99% | ||
| 6 months | +3.63% | ||
| Current year | +5.29% | ||
| 1 year | -0.62% | ||
| 3 years | -24.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
463.60
Avg. Volume 20 sessions USD
523.54
Record volume 1
64 336
Record volume 2
47 170
Record volume 3
42 496
Highs and lows
1 week
9.06
9.31
1 month
8.419.31
3 years
8.2212.35
Indicators
Moving average 5 days
9.21
Moving average 20 days
8.89
Moving average 50 days
8.79
Moving average 100 days
8.72
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
76.34
RSI 14 days
71.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
