L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 USD | -0.21% |
|
-1.77% | +5.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.8175 $ | 22.7575 $ | 22.805 $ | 22.7575 $ |
| Volume | 17 480 | 100 | 15 552 | 738 |
| Change | -0.69% | -0.26% | +0.21% | -0.21% |
| Opening | 22.95 | 22.72 | 22.74 | 22.75 |
| High | 22.95 | 22.77 | 22.87 | 22.76 |
| Low | 22.82 | 22.72 | 22.74 | 22.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMFP
| CMFP | Delayed quote |
1,752
GBX
 | -0.83% | 3,158 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Xetra
ETL2
| ETL2 | Real-time |
20.87
EUR
| -0.71% | 1,027 |
Borsa Italiana
COMF
| COMF | Real-time |
20.86
EUR
| -0.60% | 976 |
London S.E.
CMFP
| CMFP | Delayed quote |
22.76
USD
| -0.21% | 738 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
20.88
EUR
| -0.50% | 164 |
Euronext Amsterdam
COMF
| COMF | Real-time |
20.91
EUR
| -0.38% | 1 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.38
CHF
| -0.37% | 0 |
Deutsche Boerse AG
ETL2
| ETL2 | Real-time |
20.88
EUR
| -0.50% | 0 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
20.78
EUR
| -0.74% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
22.74
USD
| -0.43% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.99
EUR
| -0.53% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
17.69
GBX
| -0.92% | 0 |
Performance
| 1 week | -1.77% | ||
| Current month | -0.42% | ||
| 1 month | -1.85% | ||
| 3 months | -1.49% | ||
| 6 months | +6.22% | ||
| Current year | +5.14% | ||
| 1 year | +3.10% | ||
| 3 years | +27.92% | ||
| 5 years | +62.47% | ||
| 10 years | +12.49% |
Volumes
marketsDaily volume
738
Estimated daily volume
738
Avg. Volume 20 sessions
9 960
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
226 664.70
Record volume 1
21 541 900
Record volume 2
10 200 470
Record volume 3
10 121 490
Highs and lows
1 week
22.69
23.05
1 month
22.6923.38
3 years
17.5327.00
5 years
10.7827.00
10 years
10.7827.00
Indicators
Moving average 5 days
22.82
Moving average 20 days
22.97
Moving average 50 days
23.13
Moving average 100 days
22.68
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
41.20
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c777934c74841.zaAxyEnal53ikgkWn3hp_B_IhNiuoF8xwM9ZXMXTEDE.o9N9qTDv4KmnoXsn0TACvlCg75LZ8zkFtpsQZIGDIAL901StHr7w5avqXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:20 am | 22.76 | 596 | 710 |
| 06:49:01 am | 22.69 | 55 | 114 |
| 06:37:36 am | 22.7 | 27 | 59 |
| 04:59:16 am | 22.75 | 4 | 32 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-27
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 404 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 424 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- CMFP ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
