L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 EUR | -0.71% |
|
-2.70% | +6.47% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 21.1 € | 21.015 € | 21.02 € | 20.87 € |
| Volume | 94 | 6 734 | 1 539 | 1 027 |
| Change | -0.38% | -0.40% | +0.02% | -0.71% |
| Opening | 21.18 | 20.99 | 21.00 | 20.91 |
| High | 21.23 | 21.05 | 21.10 | 20.91 |
| Low | 21.10 | 20.94 | 20.94 | 20.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMFP
| CMFP | Delayed quote |
1,752
GBX
 | -0.83% | 3,158 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Xetra
ETL2
| ETL2 | Real-time |
20.87
EUR
| -0.71% | 1,027 |
Borsa Italiana
COMF
| COMF | Real-time |
20.86
EUR
| -0.60% | 976 |
London S.E.
CMFP
| CMFP | Delayed quote |
22.76
USD
| -0.21% | 738 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
20.88
EUR
| -0.50% | 164 |
Euronext Amsterdam
COMF
| COMF | Real-time |
20.91
EUR
| -0.38% | 1 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.38
CHF
| -0.37% | 0 |
Deutsche Boerse AG
ETL2
| ETL2 | Real-time |
20.88
EUR
| -0.50% | 0 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
20.78
EUR
| -0.74% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
22.74
USD
| -0.43% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.99
EUR
| -0.53% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
17.69
GBX
| -0.92% | 0 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.23% | ||
| 1 month | -2.48% | ||
| 3 months | -3.67% | ||
| 6 months | +6.89% | ||
| Current year | +6.47% | ||
| 1 year | +5.18% | ||
| 3 years | +39.00% |
Volumes
marketsDaily volume
1 027
Estimated daily volume
1 027
Avg. Volume 20 sessions
2 557
Daily volume ratio
0.40
Avg. Volume 20 sessions
53 364.59
Avg. Volume 20 sessions USD
58 196.22
Record volume 1
380 390
Record volume 2
354 318
Record volume 3
295 820
Highs and lows
1 week
20.84
21.31
1 month
20.8421.64
3 years
14.8725.22
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.36
Moving average 50 days
21.45
Moving average 100 days
21.02
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
31.98
RSI 14 days
37.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880770e926b8d845e5cc4476779508.3fqmLDyFccvp9wpRaPtGE6W-cr6Q3neQUxEDoYadDXY.pKufYWPALpq7sHIiCbgsafTYO8nEnzXTalVX0ezlIDjtjddPVchAo7aaSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:36 am | 20.86 | 200 | 1,027 |
| 07:55:54 am | 20.84 | 704 | 827 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-27
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 404 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 424 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- ETL2 ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
