L&G HYDROGEN ECONOMY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.788 USD | +1.19% |
|
+6.48% | +0.79% |
| Current month | +5.70% | ||
| 1 month | +2.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.548 $ | 4.70725 $ | 4.8065 $ | 4.731 $ | 4.788 $ |
| Volume | 10 239 | 7 852 | 2 842 | 52 245 | 69 |
| Change | +1.16% | +3.50% | +2.11% | -1.57% | +1.19% |
| Opening | 4.51 | 4.59 | 4.75 | 4.88 | 4.75 |
| High | 4.55 | 4.73 | 4.81 | 4.88 | 4.788 |
| Low | 4.50 | 4.58 | 4.73 | 4.71 | 4.731 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
HTMW
| HTMW | Real-time |
4.388
EUR
 | +1.13% | 35,523 |
Borsa Italiana
HTWO
| HTWO | Real-time |
4.392
EUR
| +1.19% | 11,791 |
London S.E.
HTWG
| HTWG | Delayed quote |
368.6
GBX
| +1.13% | 7,512 |
BOERSE MUENCHEN
HTMW
| HTMW | Real-time |
4.384
EUR
| -0.38% | 5,208 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.28
CHF
| +0.87% | 3,463 |
Börse Stuttgart
HTMW
| HTMW | Delayed quote |
4.386
EUR
| +0.50% | 100 |
London S.E.
HTWG
| HTWG | Delayed quote |
4.788
USD
| +1.19% | 69 |
Deutsche Boerse AG
HTMW
| HTMW | Real-time |
4.384
EUR
| -0.50% | 32 |
Berne S.E.
HTWO
| HTWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.739
USD
| -0.66% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.353
EUR
| -0.86% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
3.655
GBX
| -1.14% | 0 |
Performance
| 1 week | +4.13% | ||
| Current month | +5.70% | ||
| 1 month | +2.32% | ||
| 3 months | +4.25% | ||
| 6 months | +4.84% | ||
| Current year | -0.40% | ||
| 1 year | -11.42% | ||
| 3 years | -42.89% |
Volumes
marketsDaily volume
69
Estimated daily volume
167
Avg. Volume 20 sessions
12 422
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
59 470.33
Record volume 1
496 269
Record volume 2
477 986
Record volume 3
370 262
Highs and lows
1 week
4.50
4.88
1 month
4.364.88
3 years
3.989.22
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.55
Moving average 50 days
4.73
Moving average 100 days
4.64
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
70.75
RSI 14 days
61.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbaf1167109e4d78774ee92ed4a1.fPAdzVmEnoTs2ltVhZtKYTb9yZ4vB23gBtb6ImECHrY.BZYukhj8remZqx0cyMQGBHe7mfJscCPRf4KjFlEvS8MFuFmFbOj__buDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:00 am | 4.788 | 22 | 69 |
| 04:03:44 am | 4.754 | 5 | 47 |
| 03:37:14 am | 4.77 | 4 | 42 |
| 03:00:54 am | 4.731 | 1 | 38 |
| 03:00:54 am | 4.77 | 1 | 37 |
| 03:00:53 am | 4.77 | 4 | 36 |
| 03:00:52 am | 4.77 | 6 | 32 |
Description
| IE00BMYDM794 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Hydrogen Economy Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-02-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 423 M€ |
|---|---|
| AuM 1M | 388 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 470 M€ |
- Stock Market
- ETF
- HTWG ETF
- Quotes L&G Hydrogen Economy UCITS ETF - USD
