L&G GOLD MINING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 EUR | +0.13% |
|
+4.51% | +31.78% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36.48 € | 37.64 € | 38.14 € | 38.25 € |
| Volume | 3 132 | 3 387 | 1 952 | 950 |
| Change | +0.75% | +3.18% | +1.33% | +0.29% |
| Opening | 36.66 | 36.77 | 37.68 | 38.25 |
| High | 36.74 | 37.64 | 38.19 | 38.29 |
| Low | 36.48 | 36.71 | 36.42 | 37.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUCO
| AUCO | Delayed quote |
41.9
USD
 | +0.68% | 1,978 |
London S.E.
AUCO
| AUCO | Delayed quote |
3,204
GBX
| -0.56% | 5,618 |
Xetra
ETLX
| ETLX | Real-time |
38.21
EUR
| -0.23% | 4,539 |
BOERSE MUENCHEN
ETLX
| ETLX | Real-time |
38.62
EUR
| +1.15% | 1,403 |
Borsa Italiana
AUCO
| AUCO | Real-time |
38.2
EUR
| -0.12% | 1,341 |
Euronext Amsterdam
AUCO
| AUCO | Real-time |
38.25
EUR
| +0.13% | 950 |
Börse Stuttgart
ETLX
| ETLX | Delayed quote |
38.11
EUR
| -0.33% | 54 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
37.12
CHF
| +2.37% | 0 |
Deutsche Boerse AG
ETLX
| ETLX | Real-time |
38.01
EUR
| +0.88% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
40.32
USD
| -1.18% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
37.22
EUR
| -1.28% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
31.36
GBX
| -1.67% | 0 |
Performance
| 1 week | +4.51% | ||
| Current month | +8.62% | ||
| 1 month | +12.98% | ||
| 3 months | +8.65% | ||
| 6 months | +37.20% | ||
| Current year | +31.78% | ||
| 1 year | +34.33% | ||
| 3 years | +32.72% | ||
| 5 years | +62.87% | ||
| 10 years | +120.59% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
1 175
Daily volume ratio
0.81
Avg. Volume 20 sessions
44 943.75
Avg. Volume 20 sessions USD
49 012.96
Record volume 1
153 735
Record volume 2
152 363
Record volume 3
132 674
Highs and lows
1 week
36.21
38.29
1 month
33.0038.29
3 years
21.1838.29
5 years
15.4638.33
10 years
10.9638.33
Indicators
Moving average 5 days
37.34
Moving average 20 days
35.08
Moving average 50 days
34.95
Moving average 100 days
32.81
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
77.33
RSI 14 days
70.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f8518dae9b9d9ff1d.kjvJpffbQ8Fi4iGdsSEeQTTGlqwLKHJyGeJ3EfT57ZA.5g_wxr-BcKAp1mPfiVRdKUel3ptcZCcQIKUkJJyM2KbVYfvRx7o1igCxSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:18 am | 38.25 | 100 | 951 |
| 11:05:46 am | 38.28 | 104 | 851 |
| 11:05:46 am | 38.28 | 50 | 747 |
| 10:29:34 am | 38.28 | 64 | 697 |
| 10:05:28 am | 38.2 | 60 | 633 |
| 09:42:16 am | 37.94 | 3 | 573 |
| 06:05:23 am | 38.2 | 25 | 570 |
| 05:21:06 am | 38.1 | 14 | 545 |
| 05:03:20 am | 38.15 | 126 | 531 |
| 04:05:57 am | 38.18 | 26 | 405 |
Description
| IE00B3CNHG25 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Global Gold Miners Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-09-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- AUCO ETF
- Quotes L&G Gold Mining UCITS ETF - USD
