L&G EUROPE EQUITY (RESPONSIBLE EXCLUSIONS) UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 EUR | +0.92% |
|
+1.96% | +12.56% |
| Current month | +2.82% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.616 € | 15.787 € | 15.903 € | 16.05 € |
| Volume | 13 747 | 0 | 5 500 | 11 588 |
| Change | -0.95% | +1.10% | +0.73% | +0.92% |
| Opening | 15.61 | 15.79 | 15.91 | 15.94 |
| High | 15.77 | 15.79 | 15.91 | 16.05 |
| Low | 15.61 | 15.67 | 15.86 | 15.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RIEU
| RIEU | Delayed quote |
16.05
EUR
 | +0.92% | 11,588 |
Xetra
DELF
| DELF | Real-time |
16.04
EUR
| +1.01% | 8,017 |
Borsa Italiana
RIEU
| RIEU | Real-time |
16.04
EUR
| +0.87% | 188 |
London S.E.
RIEU
| RIEU | Delayed quote |
1,348
GBX
| +0.65% | 0 |
Deutsche Boerse AG
DELF
| DELF | Real-time |
15.91
EUR
| +0.37% | 0 |
Börse Stuttgart
DELF
| DELF | Delayed quote |
15.97
EUR
| +0.68% | 0 |
BOERSE MUENCHEN
DELF
| DELF | Real-time |
16.03
EUR
| +0.89% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
15.56
CHF
| +1.34% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
15.75
EUR
| +0.24% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
13.27
GBX
| -0.15% | 0 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.82% | ||
| 1 month | +0.45% | ||
| 3 months | +6.81% | ||
| 6 months | +12.93% | ||
| Current year | +12.56% | ||
| 1 year | +17.49% | ||
| 3 years | +20.80% |
Volumes
marketsDaily volume
11 588
Estimated daily volume
11 588
Avg. Volume 20 sessions
8 115
Daily volume ratio
1.43
Avg. Volume 20 sessions
130 245.75
Avg. Volume 20 sessions USD
142 038.20
Record volume 1
5 790 406
Record volume 2
2 695 889
Record volume 3
624 554
Highs and lows
1 week
15.61
16.05
1 month
15.5216.05
3 years
10.9016.05
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.72
Moving average 50 days
15.71
Moving average 100 days
15.41
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
60.53
RSI 14 days
57.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37db7319cb9d5bd5247072.djein0OYEJpIZ-PrQGyWxwkQLPrhaGXNYG4KTPsfT5o.MFXx-g7ORu4NE6mOGTi7rDtnYbeMEg-VKV9PDppHOdREdZOmEPti1iMhqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:04 am | 15.93 | 12 | 9,597 |
| 03:57:27 am | 15.93 | 1,486 | 9,585 |
| 03:18:59 am | 15.93 | 6,747 | 8,099 |
| 03:11:39 am | 15.94 | 244 | 1,352 |
| 03:11:38 am | 15.94 | 554 | 1,108 |
ETF Ratings
 |
Description
| IE00BKLTRN76 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Sustainability Consensus Europe Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 476 M€ |
|---|---|
| AuM 1M | 723 M€ |
| AuM 3 months | 707 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- RIEU ETF
- Quotes L&G Europe Equity (Responsible Exclusions) UCITS ETF - EUR
