L&G EUROPE EQUITY (RESPONSIBLE EXCLUSIONS) UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 EUR | +1.01% |
|
+1.87% | +12.53% |
| Current month | +2.73% | ||
| 1 month | +0.28% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.61 € | 15.776 € | 15.878 € | 16.038 € |
| Volume | 0 | 15 055 | 985 | 8 017 |
| Change | -0.93% | +1.06% | +0.65% | +1.01% |
| Opening | 15.72 | 15.66 | 15.84 | 15.95 |
| High | 15.72 | 15.78 | 15.90 | 16.04 |
| Low | 15.61 | 15.66 | 15.84 | 15.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RIEU
| RIEU | Delayed quote |
16.05
EUR
 | +0.92% | 11,588 |
Xetra
DELF
| DELF | Real-time |
16.04
EUR
| +1.01% | 8,017 |
Borsa Italiana
RIEU
| RIEU | Real-time |
16.04
EUR
| +0.87% | 188 |
London S.E.
RIEU
| RIEU | Delayed quote |
1,348
GBX
| +0.65% | 0 |
Deutsche Boerse AG
DELF
| DELF | Real-time |
15.91
EUR
| +0.37% | 0 |
Börse Stuttgart
DELF
| DELF | Delayed quote |
15.97
EUR
| +0.68% | 0 |
BOERSE MUENCHEN
DELF
| DELF | Real-time |
16.03
EUR
| +0.89% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
15.56
CHF
| +1.34% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
15.75
EUR
| +0.24% | 0 |
Swiss Exchange
RIEU
| RIEU | Delayed quote |
13.27
GBX
| -0.15% | 0 |
Performance
| 1 week | +1.87% | ||
| Current month | +2.73% | ||
| 1 month | +0.28% | ||
| 3 months | +6.56% | ||
| 6 months | +12.86% | ||
| Current year | +12.53% | ||
| 1 year | +17.41% | ||
| 3 years | +20.46% |
Volumes
marketsDaily volume
8 017
Estimated daily volume
8 017
Avg. Volume 20 sessions
2 016
Daily volume ratio
3.98
Avg. Volume 20 sessions
32 332.61
Avg. Volume 20 sessions USD
35 260.00
Record volume 1
76 977
Record volume 2
40 137
Record volume 3
39 085
Highs and lows
1 week
15.61
16.04
1 month
15.5316.04
3 years
11.0416.04
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.71
Moving average 50 days
15.72
Moving average 100 days
15.41
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
59.93
RSI 14 days
56.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dfffe0a6cbf48bd88.USPINoJLNM5vSy-GHdCJhamh_tFr7yK0TG2o2Xx39VQ.I3yNbO8HDfkJPlzCXOjqzNjb04ISi1PaGTXesAU7wx1gZol96AV2oy4lFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:59 am | 15.93 | 6,700 | 8,017 |
| 03:18:36 am | 15.93 | 1,260 | 1,317 |
ETF Ratings
 |
Description
| IE00BKLTRN76 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Sustainability Consensus Europe Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 476 M€ |
|---|---|
| AuM 1M | 723 M€ |
| AuM 3 months | 707 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- DELF ETF
- Quotes L&G Europe Equity (Responsible Exclusions) UCITS ETF - EUR
