L&G ESG EMERGING MARKETS GOVERNMENT BOND (USD) 0-5 YEAR UCITS ETF - USD Quotes L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF - USD
ETF
EMD5
IE00BLRPQP15
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.004 EUR | -0.27% |
|
-3.35% | -0.58% |
| Current month | -3.20% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.277 € | 8.282 € | 8.026 € | 8.004 € |
| Volume | 3 806 | 1 948 | 13 618 | 3 003 |
| Change | +0.11% | +0.06% | -3.09% | -0.27% |
| Opening | 8.29 | 8.27 | 8.08 | 8.04 |
| High | 8.29 | 8.29 | 8.08 | 8.04 |
| Low | 8.27 | 8.27 | 8.03 | 8.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMD5
| EMD5 | Real-time |
8.004
EUR
 | -0.27% | 3,003 |
Xetra
EMA5
| EMA5 | Real-time |
8.005
EUR
| -0.28% | 216 |
BOERSE MUENCHEN
EMA5
| EMA5 | Real-time |
8.01
EUR
| -0.23% | 135 |
London S.E.
EMDG
| EMDG | Delayed quote |
672.4
GBX
| -0.54% | 3 |
Deutsche Boerse AG
EMA5
| EMA5 | Real-time |
8.003
EUR
| -0.05% | 0 |
London S.E.
EMDG
| EMDG | Delayed quote |
8.726
USD
| +0.02% | 0 |
Börse Stuttgart
EMA5
| EMA5 | Delayed quote |
7.972
EUR
| +0.33% | 0 |
Swiss Exchange
EMD5
| EMD5 | Delayed quote |
7.905
CHF
| -1.55% | 0 |
Swiss Exchange
EMD5
| EMD5 | Delayed quote |
8.788
USD
| -1.81% | 0 |
Swiss Exchange
EMD5
| EMD5 | Delayed quote |
8.112
EUR
| -1.91% | 0 |
Swiss Exchange
EMD5
| EMD5 | Delayed quote |
6.835
GBX
| -2.29% | 0 |
Performance
| 1 week | -3.35% | ||
| Current month | -3.20% | ||
| 1 month | -2.82% | ||
| 3 months | -3.57% | ||
| 6 months | -1.38% | ||
| Current year | -0.58% | ||
| 1 year | +1.81% | ||
| 3 years | -6.91% |
Volumes
marketsDaily volume
3 003
Estimated daily volume
3 003
Avg. Volume 20 sessions
26 013
Daily volume ratio
0.12
Avg. Volume 20 sessions
208 208.05
Avg. Volume 20 sessions USD
227 059.21
Record volume 1
300 945
Record volume 2
246 222
Record volume 3
195 501
Highs and lows
1 week
8.00
8.29
1 month
8.008.42
3 years
7.638.88
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.30
Moving average 50 days
8.25
Moving average 100 days
8.20
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
18.60
RSI 14 days
26.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fe3b9599f2efd355f6.k6KGJWRMaiNzb4hxxI2pCgHcDj7yLdY2nV5A6K3y7g4.5-HEUgU4D20ZAMtHr9zFP1KuaXKRd4UP3j8Quce5tkTi1b5fKS8JTEog4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:17 am | 8.024 | 100 | 3,003 |
| 10:49:36 am | 8.026 | 100 | 2,903 |
| 10:49:02 am | 8.018 | 11 | 2,803 |
| 10:46:46 am | 8.018 | 200 | 2,792 |
| 10:09:21 am | 8.006 | 1,504 | 2,592 |
| 08:47:36 am | 8 | 90 | 1,088 |
| 08:23:45 am | 7.997 | 239 | 998 |
| 06:27:10 am | 8.022 | 250 | 759 |
| 04:56:25 am | 8.025 | 11 | 509 |
ETF Ratings
 |
Description
| IE00BLRPQP15 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan ESG EMBI Global Diversified Short-Term Custom Maturity Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-12-08
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 165 M€ |
| AuM 3 months | 161 M€ |
| AuM 6 months | 204 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- EMD5 ETF
- Quotes L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF - USD
