L&G BATTERY VALUE-CHAIN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 EUR | +0.37% |
|
+3.12% | +5.89% |
| 2018 | ETFS Battery Value-Chain GO UCITS ETF has Changed its Name to L&G Battery Value-Chain UCITS ETF | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.894 € | 16.028 € | 16.34 € | 16.4 € |
| Volume | 22 426 | 46 144 | 122 093 | 33 209 |
| Change | -0.79% | +0.84% | +1.95% | +0.37% |
| Opening | 16.01 | 15.96 | 16.17 | 16.23 |
| High | 16.01 | 16.07 | 16.38 | 16.42 |
| Low | 15.86 | 15.93 | 16.12 | 16.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BATT
| BATT | Delayed quote |
17.89
USD
 | +0.78% | 59,616 |
Borsa Italiana
BATT
| BATT | Real-time |
16.4
EUR
| +0.37% | 33,209 |
London S.E.
BATT
| BATT | Delayed quote |
1,377
GBX
| +0.15% | 22,476 |
Xetra
BATE
| BATE | Real-time |
16.41
EUR
| +0.45% | 20,699 |
Börse Stuttgart
BATE
| BATE | Delayed quote |
16.39
EUR
| +1.04% | 9,930 |
Euronext Amsterdam
BATT
| BATT | Real-time |
16.4
EUR
| +0.45% | 4,570 |
Swiss Exchange
BATT
| BATT | Delayed quote |
15.76
CHF
| -0.66% | 855 |
BOERSE MUENCHEN
BATE
| BATE | Real-time |
16.42
EUR
| +1.18% | 607 |
Deutsche Boerse AG
BATE
| BATE | Real-time |
16.23
EUR
| +0.57% | 0 |
Wiener Boerse
LG01
| LG01 | Delayed quote |
16.4
EUR
| +0.39% | 0 |
Swiss Exchange
BATT
| BATT | Delayed quote |
17.64
USD
| +1.59% | 0 |
Swiss Exchange
BATT
| BATT | Delayed quote |
16.28
EUR
| +1.48% | 0 |
Swiss Exchange
BATT
| BATT | Delayed quote |
13.72
GBX
| +1.08% | 0 |
Performance
| 1 week | +3.12% | ||
| Current month | +3.93% | ||
| 1 month | -0.22% | ||
| 3 months | -1.62% | ||
| 6 months | +10.45% | ||
| Current year | +5.89% | ||
| 1 year | -10.71% | ||
| 3 years | +5.10% | ||
| 5 years | +129.24% |
Volumes
marketsDaily volume
33 209
Estimated daily volume
33 209
Avg. Volume 20 sessions
38 836
Daily volume ratio
0.86
Avg. Volume 20 sessions
636 910.40
Avg. Volume 20 sessions USD
694 576.27
Record volume 1
659 769
Record volume 2
525 170
Record volume 3
413 089
Highs and lows
1 week
15.86
16.42
1 month
15.4816.42
3 years
13.4518.64
5 years
5.5418.64
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.91
Moving average 50 days
16.37
Moving average 100 days
16.18
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
65.08
RSI 14 days
57.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0feb3d21f711fab.jvkDovJtwUtchDA9QAspR2KBv_DEiAUxqXRfZj2WPjY.wM8uzsRZjBMl63QOH0JRNRD0ibOo2zFUxAY4KHXTdkP0lEfzw1qLLjTvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 16.4 | 527 | 33,069 |
| 11:35:17 am | 16.4 | 444 | 32,542 |
| 11:35:17 am | 16.4 | 431 | 32,098 |
| 11:35:17 am | 16.4 | 315 | 31,667 |
| 11:27:18 am | 16.38 | 50 | 31,352 |
| 11:16:05 am | 16.39 | 400 | 31,302 |
| 11:12:50 am | 16.39 | 500 | 30,902 |
| 10:55:08 am | 16.37 | 1,036 | 30,402 |
| 10:55:08 am | 16.37 | 240 | 29,366 |
Description
| IE00BF0M2Z96 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Battery Value-Chain NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 635 M€ |
|---|---|
| AuM 1M | 661 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 731 M€ |
| AuM 12 months | 883 M€ |
- Stock Market
- ETF
- BATT ETF
- Quotes L&G Battery Value-Chain UCITS ETF - USD
