L&G ASIA PACIFIC EX JAPAN UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 EUR | +1.18% |
|
+0.41% | +4.55% |
| Current month | -0.25% | ||
| 1 month | -0.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 12.112 € | 12.058 € | 12 € | 12 € | 12.14 € |
| Volume | 8 961 | 7 255 | 11 318 | 6 485 | 9 085 |
| Change | +0.17% | -0.45% | -0.48% | 0.00% | +1.18% |
| Opening | 12.09 | 12.11 | 12.06 | 12.00 | 11.91 |
| High | 12.16 | 12.11 | 12.06 | 12.05 | 12.14 |
| Low | 12.09 | 12.00 | 11.94 | 11.95 | 11.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LGAG
| LGAG | Delayed quote |
1,021
GBX
 | +0.71% | 3,211 |
Xetra
ETLK
| ETLK | Real-time |
12.14
EUR
| +1.27% | 11,733 |
BOERSE MUENCHEN
ETLK
| ETLK | Real-time |
12.14
EUR
| +1.18% | 9,085 |
Borsa Italiana
LGAP
| LGAP | Real-time |
11.99
EUR
| 0.00% | 5 |
Euronext Amsterdam
LGAP
| LGAP | Real-time |
12.08
EUR
| +0.71% | 1 |
London S.E.
LGAG
| LGAG | Delayed quote |
12.95
USD
| -0.16% | 0 |
Deutsche Boerse AG
ETLK
| ETLK | Real-time |
12.09
EUR
| +0.48% | 0 |
Börse Stuttgart
ETLK
| ETLK | Delayed quote |
12.13
EUR
| +1.40% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | -0.25% | ||
| 1 month | -0.13% | ||
| 3 months | +2.63% | ||
| 6 months | +5.24% | ||
| Current year | +3.32% | ||
| 1 year | +9.53% | ||
| 3 years | +4.08% |
Volumes
marketsDaily volume
9 085
Estimated daily volume
19 389
Avg. Volume 20 sessions
7 353
Daily volume ratio
2.64
Avg. Volume 20 sessions
89 280.13
Avg. Volume 20 sessions USD
96 640.38
Record volume 1
91 446
Record volume 2
82 988
Record volume 3
74 215
Highs and lows
1 week
11.91
12.16
1 month
11.8112.16
3 years
10.4012.46
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.00
Moving average 50 days
11.97
Moving average 100 days
11.77
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
48.53
RSI 14 days
50.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9723cff2934.ClcSZmNRpRAOoHloaAeGbf9B7ZgxiDzTQIfzRxcGzis.fmJhLxc75khf7xVRHm3sCJE7m9F_uHCHOtS_FnJumnlPDiA8NTn8VFjrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:01 am | 12.14 | 142 | 9,085 |
| 07:46:01 am | 12.14 | 8,531 | 8,943 |
ETF Ratings
 |
Description
| IE00BFXR5W90 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Core Developed Markets Pacific ex Japan Large & Mid Cap USD NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 384 M€ |
| AuM 3 months | 369 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- ETLK ETF
- Quotes L&G ASIA PACIFIC EX JAPAN UCITS ETF - Acc - USD
