KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.96 USD | -1.74% |
|
-1.59% | +8.59% |
| Current month | +3.06% | ||
| 1 month | +4.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 31.5405 $ | 31.2546 $ | 31.5084 $ | 30.9607 $ |
| Volume | 7 688 | 11 005 | 15 140 | 6 059 |
| Change | +0.42% | -0.91% | +0.81% | -1.74% |
| Opening | 31.44 | 31.43 | 31.39 | 31.16 |
| High | 31.69 | 31.45 | 31.52 | 31.16 |
| Low | 31.43 | 31.24 | 31.33 | 30.91 |
Performance
| 1 week | -1.59% | ||
| Current month | +3.06% | ||
| 1 month | +4.77% | ||
| 3 months | +10.38% | ||
| 6 months | +15.02% | ||
| Current year | +8.59% | ||
| 1 year | +11.99% | ||
| 3 years | -3.29% | ||
| 5 years | +21.94% |
Volumes
marketsDaily volume
6 059
Estimated daily volume
6 059
Avg. Volume 20 sessions
6 176
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
191 213.28
Record volume 1
479 800
Record volume 2
465 202
Record volume 3
256 263
Highs and lows
1 week
30.91
31.76
1 month
29.6831.76
3 years
22.2033.10
5 years
16.5833.24
Indicators
Moving average 5 days
31.43
Moving average 20 days
30.38
Moving average 50 days
29.66
Moving average 100 days
29.28
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
72.00
RSI 14 days
71.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee19d38a44b70c9a2d0.ctU5ZkUH40JOdIybvi_yKkyEzDGygKjOPLiNIK8O0b8.Ao8APnV_uSF-NcDciWvFYHSyj2DRx-yNDevBcOdtpPoxtF00EWqaMhsdwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:48 pm | 30.91 | 100 | 3,817 |
| 02:41:16 pm | 30.98 | 160 | 3,717 |
| 02:41:16 pm | 30.96 | 160 | 3,557 |
| 02:39:00 pm | 31 | 125 | 3,397 |
| 01:48:54 pm | 30.96 | 225 | 3,272 |
| 11:38:49 am | 31.02 | 200 | 3,047 |
| 11:38:49 am | 31.02 | 100 | 2,847 |
| 11:38:48 am | 31.04 | 100 | 2,747 |
| 10:58:58 am | 31.06 | 120 | 2,647 |
| 10:01:21 am | 31.14 | 100 | 2,527 |
ETF Ratings
 |
Description
| US5007677694 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-04-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- KEMX ETF
- Quotes KraneShares MSCI Emerging Markets ex China Index ETF - USD
