KRANESHARES ICBCCS S&P CHINA 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.832 EUR | +0.56% |
|
+2.50% | +5.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.67 € | 9.626 € | 9.777 € | 9.832 € |
| Volume | 196 | 2 508 | 701 | 3 809 |
| Change | +1.53% | -0.46% | +1.57% | +0.56% |
| Opening | 9.61 | 9.67 | 9.67 | 9.88 |
| High | 9.74 | 9.67 | 9.78 | 9.88 |
| Low | 9.59 | 9.55 | 9.67 | 9.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CHIN
| CHIN | Real-time |
9.832
EUR
 | +0.56% | 3,809 |
London S.E.
CHIP
| CHIP | Delayed quote |
8.246
GBX
| +0.22% | 0 |
London S.E.
CHIP
| CHIP | Delayed quote |
10.71
USD
| +0.71% | 0 |
London S.E.
CHIN
| CHIN | Delayed quote |
77.25
CNY
| -1.09% | 0 |
Börse Stuttgart
ICW5
| ICW5 | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
ICW5
| ICW5 | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.50% | ||
| Current month | +1.01% | ||
| 1 month | -0.90% | ||
| 3 months | +4.55% | ||
| 6 months | +9.81% | ||
| Current year | +5.95% | ||
| 1 year | -4.30% | ||
| 3 years | -33.23% | ||
| 5 years | -10.97% |
Volumes
marketsDaily volume
3 809
Estimated daily volume
3 809
Avg. Volume 20 sessions
1 149
Daily volume ratio
3.32
Avg. Volume 20 sessions
11 296.97
Avg. Volume 20 sessions USD
12 319.80
Record volume 1
303 099
Record volume 2
206 590
Record volume 3
187 387
Highs and lows
1 week
9.50
9.88
1 month
9.5010.07
3 years
8.4515.07
5 years
8.4517.65
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.79
Moving average 50 days
9.98
Moving average 100 days
9.73
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
52.15
RSI 14 days
48.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09403827e3ef234ce5d74.9XSQe2Ds_chiVpa3ur9tAJyZaUBfDtYdP-7MOpPuavQ.pCffHgW-qYFXG6GH6-8HZvLRGnUmV5x6cKS0d-esIpKPP6ccDqeTu1ocxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:52 am | 9.87 | 1,479 | 3,809 |
| 08:40:52 am | 9.868 | 1,621 | 2,330 |
Description
| IE0001QF56M0 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P China 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-10-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- CHIN ETF
- Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD
