KRANESHARES CSI CHINA INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -0.27% |
|
+2.22% | +5.44% |
| Current month | +2.93% | ||
| 1 month | -3.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 18.624 $ | 18.662 $ | 19.27 $ | 19.218 $ |
| Volume | 24 433 | 25 172 | 35 651 | 135 251 |
| Change | -0.25% | +0.20% | +3.26% | -0.27% |
| Opening | 18.65 | 18.59 | 18.97 | 19.19 |
| High | 18.80 | 18.72 | 19.35 | 19.36 |
| Low | 18.55 | 18.50 | 18.91 | 19.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
19.22
USD
 | -0.27% | 135,251 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
19.2
USD
| -0.57% | 5,842 |
OTC Markets
KRANF
| KRANF | Delayed quote |
21.18
USD
| -0.59% | 2,900 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
17.92
EUR
| +1.54% | 2 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
17.78
EUR
| +0.43% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time |
12.52
EUR
| -0.49% | 2,907 |
London S.E.
KWBE
| KWBE | Delayed quote |
12.52
EUR
| -0.51% | 1,028 |
London S.E.
KWBP
| KWBP | Delayed quote |
11.71
GBX
| -0.70% | 3,816 |
Performance
| 1 week | +2.22% | ||
| Current month | +2.93% | ||
| 1 month | -3.51% | ||
| 3 months | +4.33% | ||
| 6 months | +6.17% | ||
| Current year | +5.44% | ||
| 1 year | +2.40% | ||
| 3 years | -54.18% | ||
| 5 years | -31.61% |
Volumes
marketsDaily volume
135 251
Estimated daily volume
135 251
Avg. Volume 20 sessions
38 350
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
737 010.30
Record volume 1
1 387 285
Record volume 2
879 882
Record volume 3
694 287
Highs and lows
1 week
18.50
19.36
1 month
18.5020.35
3 years
11.5740.93
5 years
11.5766.41
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.58
Moving average 50 days
20.02
Moving average 100 days
18.93
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
27.77
RSI 14 days
34.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d5f964742a80723a73.U8yhfQPrHD4JWQEaJvA1c_ZQ2fyJNhqpP1KWd2ILjYk.B6X3GnG8dXhTaFVpcagAIr5ogMvbfV_gCjnnRCROxuEdtfQoapJvUGhhOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 19.22 | 2,604 | 30,059 |
| 11:26:39 am | 19.21 | 415 | 27,455 |
| 11:22:14 am | 19.25 | 304 | 27,040 |
| 11:22:14 am | 19.25 | 1,003 | 26,736 |
| 11:16:27 am | 19.23 | 126 | 25,733 |
| 11:16:27 am | 19.23 | 361 | 25,607 |
| 10:59:47 am | 19.13 | 1 | 25,246 |
| 10:58:45 am | 19.19 | 425 | 25,245 |
| 10:55:23 am | 19.25 | 100 | 24,820 |
| 10:49:27 am | 19.2 | 407 | 24,720 |
Description
| IE00BFXR7892 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-11-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 307 M€ |
| AuM 3 months | 269 M€ |
| AuM 6 months | 307 M€ |
| AuM 12 months | 228 M€ |
- Stock Market
- ETF
- KWEB ETF
- Quotes KraneShares CSI China Internet UCITS ETF - USD
