Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
79.44 GBX | +0.06% |
|
-0.22% | -0.16% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 79.5875 p | 79.7275 p | 79.3975 p | 79.445 p |
Volume | 238 | 0 | 0 | 1 143 |
Change | -0.14% | +0.18% | -0.41% | +0.06% |
Opening | 79.53 | 79.73 | 79.40 | 79.53 |
High | 79.59 | 79.73 | 79.40 | 79.53 |
Low | 79.53 | 79.73 | 79.40 | 79.45 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
62.96
GBX
![]() | -0.28% | 6 |
Borsa Italiana
JPMB
| JPMB | Real-time |
74.96
EUR
![]() | +0.05% | 100 |
Xetra
JPBM
| JPBM | Real-time |
75.07
EUR
![]() | +0.06% | 50 |
London S.E.
JPMB
| JPMB | Delayed quote |
81.76
USD
![]() | +0.05% | 12 |
Deutsche Boerse AG
JPBM
| JPBM | Real-time |
74.93
EUR
![]() | +0.44% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81.73
USD
![]() | +0.12% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.98
EUR
![]() | +0.50% | 0 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
74.97
EUR
![]() | +0.14% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.02
GBX
![]() | -0.48% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.07
EUR
![]() | -0.20% | 0 |
Xetra
JMBE
| JMBE | Real-time |
87.85
EUR
![]() | +0.37% | 300 |
Borsa Italiana
JMBE
| JMBE | Real-time |
87.79
EUR
![]() | +0.15% | 117 |
Deutsche Boerse AG
JMBE
| JMBE | Real-time |
87.59
EUR
![]() | +0.66% | 0 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
87.75
EUR
![]() | +0.21% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
87.63
EUR
![]() | +0.40% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
87.63
EUR
![]() | +0.05% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.44
GBX
![]() | +0.06% | 1,143 |
London S.E.
JMBA
| JMBA | Delayed quote |
103
USD
![]() | -0.10% | 1,115 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.44
EUR
![]() | 0.00% | 52 |
Xetra
JMBA
| JMBA | Real-time |
94.7
EUR
![]() | +0.35% | 0 |
Deutsche Boerse AG
JMBA
| JMBA | Real-time |
94.44
EUR
![]() | +0.22% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
103
USD
![]() | +0.11% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.48
EUR
![]() | +0.26% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.47
EUR
![]() | 0.00% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.4
GBX
![]() | -0.48% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.57
EUR
![]() | -0.20% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
61.34
GBX
![]() | -0.05% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
86.21
CHF
![]() | +0.14% | 0 |
Performance
1 week | -0.22% | ||
Current month | -0.89% | ||
1 month | -0.78% | ||
3 months | +0.65% | ||
6 months | +0.84% | ||
Current year | -0.16% | ||
1 year | +7.97% | ||
3 years | -1.19% |
Highs and lows
![Extreme 79.3975](/images/extremecours_fleche.png)
![Extreme 79.3875](/images/extremecours_fleche.png)
![Extreme 72.06](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BJ06C937 | |
---|---|
Total Expense Ratio | 0.39% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-12-02
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 123 M€ |
---|---|
AuM 1M | 118 M€ |
AuM 3 months | 71 M€ |
AuM 6 months | 52 M€ |
AuM 12 months | 58 M€ |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD