JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - GBP HEDGED (DIST) - GBP Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - GBP Hedged (dist) - GBP
ETF
JMBP
IE00BJLTWS02
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.37 GBX | +0.04% |
|
+0.74% | -1.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 61.1 p | 61.32 p | 61.375 p | 61.3425 p | 61.37 p |
| Volume | 83 | 3 044 | 17 472 | 0 | 0 |
| Change | +0.30% | +0.36% | +0.09% | -0.05% | +0.04% |
| Opening | 60.98 | 61.22 | 61.36 | 61.34 | 61.37 |
| High | 61.10 | 61.38 | 61.38 | 61.34 | 61.37 |
| Low | 60.98 | 61.22 | 61.27 | 61.34 | 61.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.15
GBX
 | +0.30% | 1 |
Borsa Italiana
JPMB
| JPMB | Real-time |
75.18
EUR
| +0.33% | 573 |
Xetra
JPBM
| JPBM | Real-time |
75.17
EUR
| +0.19% | 50 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
75.2
EUR
| +0.44% | 3 |
Deutsche Boerse AG
JPBM
| JPBM | Real-time |
74.87
EUR
| +0.36% | 0 |
London S.E.
JPMB
| JPMB | Delayed quote |
81.8
USD
| +0.05% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81.73
USD
| +0.12% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.88
EUR
| +0.36% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.02
GBX
| -0.48% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.07
EUR
| -0.20% | 0 |
Xetra
JMBE
| JMBE | Real-time |
87.7
EUR
| +0.20% | 1,312 |
Borsa Italiana
JMBE
| JMBE | Real-time |
87.85
EUR
| +0.22% | 379 |
Deutsche Boerse AG
JMBE
| JMBE | Real-time |
87.15
EUR
| +0.15% | 0 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
87.75
EUR
| +0.21% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
87.15
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
87.63
EUR
| +0.05% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
103.1
USD
| +0.12% | 509 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.74
EUR
| +0.32% | 3 |
Xetra
JMBA
| JMBA | Real-time |
94.7
EUR
| +0.34% | 0 |
Deutsche Boerse AG
JMBA
| JMBA | Real-time |
94.57
EUR
| +0.36% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.56
GBX
| +0.14% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
103
USD
| +0.11% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.57
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.59
EUR
| +0.13% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.4
GBX
| -0.48% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.57
EUR
| -0.20% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
61.37
GBX
| +0.04% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
86.26
CHF
| +0.06% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +1.34% | ||
| 1 month | +1.05% | ||
| 3 months | +3.85% | ||
| 6 months | +0.13% | ||
| Current year | -1.85% | ||
| 1 year | +0.37% | ||
| 3 years | -23.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 504
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
92 300.48
Avg. Volume 20 sessions USD
92 300.48
Record volume 1
21 803
Record volume 2
19 000
Record volume 3
17 472
Highs and lows
1 week
60.98
61.38
1 month
60.1361.38
3 years
55.8280.82
Indicators
Moving average 5 days
61.21
Moving average 20 days
60.80
Moving average 50 days
60.71
Moving average 100 days
60.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
66.02
RSI 14 days
61.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BJLTWS02 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-12-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- JMBP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - GBP Hedged (dist) - GBP
