JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.74 EUR | +0.32% |
|
+0.50% | +3.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 94.42 € | 94.76 € | 94.6 € | 94.44 € | 94.74 € |
| Volume | 21 | 1 | 214 | 52 | 3 |
| Change | +0.16% | +0.36% | -0.17% | -0.17% | +0.32% |
| Opening | 94.25 | 95.29 | 94.60 | 94.91 | 94.74 |
| High | 94.42 | 95.29 | 94.60 | 94.91 | 94.74 |
| Low | 94.25 | 94.76 | 94.60 | 94.44 | 94.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.15
GBX
 | +0.30% | 1 |
Borsa Italiana
JPMB
| JPMB | Real-time |
75.18
EUR
| +0.33% | 573 |
Xetra
JPBM
| JPBM | Real-time |
75.17
EUR
| +0.19% | 50 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
75.2
EUR
| +0.44% | 3 |
Deutsche Boerse AG
JPBM
| JPBM | Real-time |
74.87
EUR
| +0.36% | 0 |
London S.E.
JPMB
| JPMB | Delayed quote |
81.8
USD
| +0.05% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81.73
USD
| +0.12% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.88
EUR
| +0.36% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.02
GBX
| -0.48% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.07
EUR
| -0.20% | 0 |
Xetra
JMBE
| JMBE | Real-time |
87.7
EUR
| +0.20% | 1,312 |
Borsa Italiana
JMBE
| JMBE | Real-time |
87.85
EUR
| +0.22% | 379 |
Deutsche Boerse AG
JMBE
| JMBE | Real-time |
87.15
EUR
| +0.15% | 0 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
87.75
EUR
| +0.21% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
87.15
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
87.63
EUR
| +0.05% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
103.1
USD
| +0.12% | 509 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.74
EUR
| +0.32% | 3 |
Xetra
JMBA
| JMBA | Real-time |
94.7
EUR
| +0.34% | 0 |
Deutsche Boerse AG
JMBA
| JMBA | Real-time |
94.57
EUR
| +0.36% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.56
GBX
| +0.14% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
103
USD
| +0.11% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.57
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.59
EUR
| +0.13% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.4
GBX
| -0.48% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.57
EUR
| -0.20% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
61.37
GBX
| +0.04% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
86.26
CHF
| +0.06% | 0 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.24% | ||
| 1 month | -0.23% | ||
| 3 months | +2.90% | ||
| 6 months | +3.30% | ||
| Current year | +3.02% | ||
| 1 year | +10.33% | ||
| 3 years | +0.25% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
161
Daily volume ratio
0.02
Avg. Volume 20 sessions
15 253.14
Avg. Volume 20 sessions USD
16 606.86
Record volume 1
26 503
Record volume 2
17 176
Record volume 3
16 871
Highs and lows
1 week
94.25
95.29
1 month
93.6895.50
3 years
83.8598.04
Indicators
Moving average 5 days
94.50
Moving average 20 days
94.51
Moving average 50 days
93.78
Moving average 100 days
93.11
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
56.20
RSI 14 days
55.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bcf10c5f0166.bMs3zYp6wgZLNMx06Ev0cyT6qhOtrAOPC38fR7t6zKY.Qap0m70YpnAlBIE4xR62NUO_mlma4WXWQ051cupIk98WmnSP4x-xQwZT9A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-12-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
