JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
ETF
BBIL
IE00BJK3WF00
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.8 USD | +0.02% |
|
+0.10% | +2.77% |
| Current month | +0.21% | ||
| 1 month | +0.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 110.7 $ | 110.745 $ | 110.77 $ | 110.795 $ |
| Volume | 4 153 | 10 720 | 0 | 1 251 |
| Change | -0.01% | +0.04% | +0.02% | +0.02% |
| Opening | 110.69 | 110.71 | 110.77 | 110.82 |
| High | 110.70 | 110.75 | 110.77 | 110.82 |
| Low | 110.69 | 110.70 | 110.77 | 110.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBIL
| BBIL | Delayed quote |
85.3
GBX
 | -0.53% | 240 |
OTC Markets
JPMIF
| JPMIF | Delayed quote |
109.4
USD
| +3.53% | 3,000 |
Borsa Italiana
BBIL
| BBIL | Real-time |
101.6
EUR
| -0.30% | 2,271 |
London S.E.
BBIL
| BBIL | Delayed quote |
110.8
USD
| +0.02% | 1,251 |
Xetra
BBLL
| BBLL | Real-time |
101.6
EUR
| -0.30% | 310 |
Deutsche Boerse AG
BBLL
| BBLL | Real-time |
101.4
EUR
| -0.37% | 0 |
Börse Stuttgart
BBLL
| BBLL | Delayed quote |
101.5
EUR
| -0.26% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
110.8
USD
| +0.03% | 0 |
BOERSE MUENCHEN
BBLL
| BBLL | Real-time |
101.6
EUR
| -0.28% | 0 |
Berne S.E.
BBIL
| BBIL | - CHF
| -.--% | 0 | |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
86.15
GBX
| -0.45% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
102.2
EUR
| -0.05% | 0 |
OTC Markets
EMSBF
| EMSBF |
613.3
USD
| 0.00% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.21% | ||
| 1 month | +0.47% | ||
| 3 months | +1.32% | ||
| 6 months | +2.55% | ||
| Current year | +2.77% | ||
| 1 year | +5.39% | ||
| 3 years | +8.94% |
Volumes
marketsDaily volume
1 251
Estimated daily volume
1 251
Avg. Volume 20 sessions
4 437
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
491 597.42
Record volume 1
110 801
Record volume 2
92 261
Record volume 3
82 000
Highs and lows
1 week
110.69
110.82
1 month
110.28110.82
3 years
101.10110.82
Indicators
Moving average 5 days
110.74
Moving average 20 days
110.55
Moving average 50 days
110.20
Moving average 100 days
109.66
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
95.96
RSI 14 days
96.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4Cqxh8VdOMl4MEcAAWtyROL_FfxVEMwxEFELIMiHcPs.r1zj9P1kXJEOHXVhZAg1dIScUssbQ74HUitMQqq1SIm_B97SsBxUjxdaIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:47 am | 110.8 | 1,031 | 1,251 |
Description
| IE00BJK3WF00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE 0-1 Year US Treasury Securities Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-08
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 495 M€ |
|---|---|
| AuM 1M | 510 M€ |
| AuM 3 months | 518 M€ |
| AuM 6 months | 435 M€ |
| AuM 12 months | 534 M€ |
- Stock Market
- ETF
- BBIL ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
