JPMORGAN ETFS (IRELAND) ICAV - JPM BETABUILDERS US TREASURY BOND UCITS ETF - GBP HEDGED (ACC) - GBP Quotes JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP
ETF
BBTP
IE00BK6Q9938
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.18 GBX | +0.76% |
|
+1.24% | +0.19% |
| Current month | +1.04% | ||
| 1 month | +1.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 74.625 p | 74.4725 p | 74.6175 p | 75.1825 p |
| Volume | 2 674 | 20 | 2 253 | 2 776 |
| Change | -0.07% | -0.20% | +0.19% | +0.76% |
| Opening | 74.54 | 74.59 | 74.68 | 74.68 |
| High | 74.71 | 74.59 | 74.70 | 75.18 |
| Low | 74.53 | 74.47 | 74.62 | 74.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
BBTR
| BBTR | Delayed quote |
100.8
USD
 | +0.78% | 2,940 |
London S.E.
BBTR
| BBTR | Delayed quote |
100.8
USD
| +0.78% | 2,912 |
Xetra
BBTR
| BBTR | Real-time |
92.74
EUR
| +0.37% | 1,578 |
Borsa Italiana
BBTR
| BBTR | Real-time |
92.7
EUR
| 0.00% | 1,137 |
BOERSE MUENCHEN
BBTR
| BBTR | Real-time |
92.66
EUR
| +0.26% | 1 |
Deutsche Boerse AG
BBTR
| BBTR | Real-time |
92.59
EUR
| +0.26% | 0 |
London S.E.
BBTR
| BBTR | Delayed quote |
78.02
GBX
| +0.19% | 0 |
Börse Stuttgart
BBTR
| BBTR | Delayed quote |
92.48
EUR
| +0.19% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
78.17
GBX
| +0.26% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
92.41
EUR
| +0.21% | 0 |
London S.E.
BBTP
| BBTP | Delayed quote |
75.18
GBX
| +0.76% | 2,776 |
Swiss Exchange
BBTP
| BBTP | - GBX
| -.--% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.04% | ||
| 1 month | +1.92% | ||
| 3 months | +3.48% | ||
| 6 months | +1.02% | ||
| Current year | +0.19% | ||
| 1 year | +2.95% | ||
| 3 years | -11.53% | ||
| 5 years | -5.42% |
Volumes
marketsDaily volume
2 776
Estimated daily volume
2 776
Avg. Volume 20 sessions
3 237
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
243 365.75
Avg. Volume 20 sessions USD
243 365.75
Record volume 1
137 475
Record volume 2
95 381
Record volume 3
95 162
Highs and lows
1 week
74.40
75.18
1 month
73.7675.18
3 years
69.6285.91
5 years
69.6288.89
Indicators
Moving average 5 days
74.72
Moving average 20 days
74.50
Moving average 50 days
73.92
Moving average 100 days
73.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
56.50
RSI 14 days
56.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54896f0be1457c244d16b5bfcb818.XLdx6FjkfBR0nOCjKPngSfI_6JnlAKdbRbWzKd06vPE.LeQI3XWlDSNA5LSaYrXQFr9bv-CDZ8ABJ9TXcbRy5qlu7ijfErZPLVnYoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:05 am | 75.13 | 124 | 2,776 |
| 08:37:03 am | 75.15 | 353 | 2,652 |
| 08:29:05 am | 74.68 | 1,780 | 2,299 |
| 07:56:50 am | 74.68 | 224 | 519 |
| 07:41:37 am | 74.7 | 67 | 295 |
| 06:24:06 am | 74.73 | 141 | 228 |
Description
| IE00BK6Q9938 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index United States Select Maturity - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-05-15
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 154 M€ |
| AuM 12 months | 158 M€ |
- Stock Market
- ETF
- BBTP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP
