JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREM
IE00BF4G6Z54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.77 USD | +0.46% |
|
+0.31% | +7.49% |
| Current month | +4.31% | ||
| 1 month | +0.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 30.51 $ | 30.51 $ | 30.63 $ | 30.77 $ |
| Volume | 3 373 | 0 | 4 338 | 255 |
| Change | -0.89% | 0.00% | +0.39% | +0.46% |
| Opening | 30.79 | 30.51 | 30.62 | 30.63 |
| High | 30.79 | 30.51 | 30.63 | 30.77 |
| Low | 30.51 | 30.51 | 30.62 | 30.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,429
GBX
 | +0.67% | 1 |
Borsa Italiana
JREM
| JREM | Real-time |
28.65
EUR
| +0.47% | 5,258 |
London S.E.
JMRE
| JMRE | Delayed quote |
30.7
USD
| +0.65% | 886 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.77
USD
| +0.46% | 255 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
28.72
EUR
| +1.11% | 37 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
28.46
EUR
| +0.18% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
28.64
EUR
| +0.44% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
24.24
GBX
| +0.75% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +4.31% | ||
| 1 month | +0.67% | ||
| 3 months | +5.81% | ||
| 6 months | +7.49% | ||
| Current year | +7.49% | ||
| 1 year | +11.08% | ||
| 3 years | -17.58% | ||
| 5 years | +15.68% |
Volumes
marketsDaily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
1 679
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
51 662.83
Record volume 1
173 215
Record volume 2
42 477
Record volume 3
40 681
Highs and lows
1 week
30.51
30.79
1 month
29.5031.04
3 years
23.0737.11
5 years
20.0938.43
Indicators
Moving average 5 days
30.64
Moving average 20 days
28.80
Moving average 50 days
29.40
Moving average 100 days
29.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
53.22
RSI 14 days
52.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bdd7d.hc4dGoBVyC43h1iTfsWLmh6tPApNkHoRwIyBaPNcCtE.y7dOduYGm2BesjHmEoDE6HifCjsM5ixVst3tMrk-YqLLq0dAzxq5aFm_Nw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,175 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,011 M€ |
| AuM 12 months | 1,014 M€ |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
