ETF JREM JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREM

IE00BF4G6Z54

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
29.36 EUR +0.45% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +1.16% +14.04%
Current month+2.52%
1 month+5.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREM) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-11
Last 28.9615 € 28.9643 € 28.9523 € 29.2336 € 29.36 €
Change -0.23% +0.01% -0.04% +0.97% +0.45%

Other stock markets

Markets Price Change Volume
London S.E. JMRE
JMRE Delayed quote 2,463 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.11% 1
Borsa Italiana JREM
JREM Real-time 29.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.02% 35,277
Xetra JREM
JREM Real-time 29.36 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.29% 10,003
London S.E. JMRE
JMRE Delayed quote 32.02 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.57% 3,675
Swiss Exchange JREM
JREM Delayed quote 32.01 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+1.19% 1,943
Deutsche Boerse AG JREM
JREM Real-time 29.18 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.29% 0
Börse Stuttgart JREM
JREM Delayed quote 29.22 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.02% 0
BOERSE MUENCHEN JREM
JREM Real-time 29.36 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0.00% 0
Swiss Exchange JREM
JREM Delayed quote 29.36 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.45% 0
Swiss Exchange JREM
JREM Delayed quote 24.74 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.05% 0

Performance

1 week+1.16%
Current month+2.52%
1 month+5.71%
6 months+16.92%
Current year+14.04%

Highs and lows

1 week
28.95
Extreme 28.9523
29.36
1 month
28.04
Extreme 28.0407
29.36

Indicators

Moving average 5 days
29.03
Moving average 20 days
28.62
Moving average 50 days
28.19
Moving average 100 days
27.61
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.96%
RSI 9 days
62.50
RSI 14 days
60.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4G6Z54
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2018-12-05
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,175 M€
AuM 1M 1,185 M€
AuM 3 months 1,133 M€
AuM 6 months 1,011 M€
AuM 12 months 1,014 M€
  1. Stock Market
  2. ETF
  3. JREM ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD