JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD
ETF
JSGD
IE000FYTRRJ6
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 USD | -0.79% |
|
+0.20% | +12.63% |
| Current month | +2.19% | ||
| 1 month | +3.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 30.2125 $ | 30.5425 $ | 30.535 $ | 30.54 $ | 30.3 $ |
| Volume | 3 274 | 0 | 0 | 0 | 410 |
| Change | -0.09% | +1.09% | -0.02% | +0.02% | -0.79% |
| Opening | 30.25 | 30.54 | 30.54 | 30.54 | 30.38 |
| High | 30.32 | 30.54 | 30.54 | 30.54 | 30.38 |
| Low | 30.21 | 30.54 | 30.54 | 30.54 | 30.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JSGE
| JSGE | Delayed quote |
30.68
USD
 | -0.78% | 410 |
London S.E.
JSGE
| JSGE | Delayed quote |
2,359
GBX
| -1.15% | 410 |
Xetra
JGSC
| JGSC | Real-time |
28.06
EUR
| -1.16% | 410 |
Borsa Italiana
JSEG
| JSEG | Real-time |
28.06
EUR
| -1.27% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
30.71
USD
| -0.42% | 0 |
BOERSE MUENCHEN
JGSC
| JGSC | Real-time |
27.8
EUR
| -2.10% | 0 |
Börse Stuttgart
JGSC
| JGSC | Delayed quote |
27.93
EUR
| -1.46% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
28.32
EUR
| -0.02% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
23.81
GBX
| +0.11% | 0 |
Deutsche Boerse AG
JGSC
| JGSC | Real-time |
27.66
EUR
| -1.29% | 0 |
Borsa Italiana
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.93% | 0 |
Swiss Exchange
JGSE
| JGSE | Delayed quote |
27.82
EUR
| -0.47% | 0 |
BOERSE MUENCHEN
JGSE
| JGSE | Real-time |
27.81
EUR
| -0.77% | 0 |
Börse Stuttgart
JGSE
| JGSE | Delayed quote |
27.68
EUR
| -1.28% | 0 |
Deutsche Boerse AG
JGSE
| JGSE | Real-time |
27.37
EUR
| -0.99% | 0 |
Xetra
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.95% | 0 |
Swiss Exchange
JSGC
| JSGC | Delayed quote |
26.2
CHF
| -0.47% | 0 |
London S.E.
JSGD
| JSGD | Delayed quote |
30.3
USD
| -0.79% | 410 |
Xetra
JGSD
| JGSD | Real-time |
27.7
EUR
| -1.27% | 410 |
BOERSE MUENCHEN
JGSD
| JGSD | Real-time |
27.73
EUR
| -1.11% | 0 |
Börse Stuttgart
JGSD
| JGSD | Delayed quote |
27.6
EUR
| -1.46% | 0 |
Deutsche Boerse AG
JGSD
| JGSD | Real-time |
27.32
EUR
| -1.27% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +2.19% | ||
| 1 month | +3.27% | ||
| 3 months | +11.08% | ||
| 6 months | +15.55% | ||
| Current year | +12.63% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
601
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
18 210.30
Record volume 1
13 019
Record volume 2
10 660
Record volume 3
6 721
Highs and lows
1 week
30.21
30.54
1 month
29.4430.54
Indicators
Moving average 5 days
30.41
Moving average 20 days
29.82
Moving average 50 days
29.29
Moving average 100 days
28.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
78.46
RSI 14 days
73.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53cdc8ca.SE_M11fPxzabOIr3W9AC1ThMIEFQSWYI-2wgWo7_nro.F32ihhmmqVz1V7KdArNYnFZ6bwcmIws6pDoYDsm7rd9xLJ6wOP3wWehz5Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000FYTRRJ6 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JSGD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD
