JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JSUE
IE00069JGT58
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,444 GBX | +0.42% |
|
+0.96% | +14.09% |
| Current month | +0.17% | ||
| 1 month | +2.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2427.25 p | 2436.75 p | 2433.25 p | 2433.5 p | 2,444 p |
| Volume | 235 | 2 460 | 410 | 0 | 0 |
| Change | +0.28% | +0.39% | -0.14% | +0.01% | +0.42% |
| Opening | 2,424.00 | 2,437.00 | 2,437.00 | 2,433.50 | 2,444 |
| High | 2,427.25 | 2,439.00 | 2,437.00 | 2,433.50 | 2,444 |
| Low | 2,424.00 | 2,436.50 | 2,433.25 | 2,433.50 | 2,444 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,340
GBX
 | +0.17% | 11,838 |
London S.E.
JREU
| JREU | Delayed quote |
56.37
USD
| +0.73% | 42,697 |
Borsa Italiana
JREU
| JREU | Real-time |
51.7
EUR
| +0.41% | 22,984 |
Xetra
JREU
| JREU | Real-time |
51.69
EUR
| +0.41% | 9,446 |
Swiss Exchange
JREU
| JREU | Delayed quote |
56.21
USD
| +0.46% | 2,132 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
51.78
EUR
| +0.74% | 968 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.62
EUR
| -0.19% | 577 |
Deutsche Boerse AG
JREU
| JREU | Real-time |
51.55
EUR
| +0.70% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.65
EUR
| -0.07% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.52
GBX
| -0.46% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,077
GBX
| +0.20% | 13,448 |
Xetra
JRUD
| JRUD | Real-time |
48.55
EUR
| +0.39% | 4,379 |
London S.E.
JRDU
| JRDU | Delayed quote |
52.98
USD
| +0.75% | 350 |
Deutsche Boerse AG
JRUD
| JRUD | Real-time |
48.55
EUR
| +0.76% | 0 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
48.63
EUR
| +0.75% | 0 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
48.6
EUR
| +0.49% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
46.17
EUR
| -0.02% | 4,620 |
Xetra
JUHE
| JUHE | Real-time |
46.18
EUR
| +0.70% | 377 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
46.26
EUR
| +0.82% | 0 |
Deutsche Boerse AG
JUHE
| JUHE | Real-time |
46.2
EUR
| +0.92% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
46.11
EUR
| +0.64% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
51.71
CHF
| +0.19% | 390 |
London S.E.
JSUE
| JSUE | Delayed quote |
31.74
USD
| +0.96% | 140 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
29.09
EUR
| +0.43% | 9 |
Xetra
JSUE
| JSUE | Real-time |
29.11
EUR
| +0.74% | 9 |
Borsa Italiana
JSEU
| JSEU | Real-time |
29.1
EUR
| +0.67% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
31.69
USD
| +1.05% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,444
GBX
| +0.42% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
29.14
EUR
| +0.94% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.95
EUR
| +0.33% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.39
GBX
| -0.07% | 0 |
Deutsche Boerse AG
JSUE
| JSUE | Real-time |
28.8
EUR
| +1.03% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
28.38
EUR
| +0.94% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
28.32
EUR
| +0.96% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
28.36
EUR
| +0.67% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
28.41
EUR
| +1.32% | 0 |
Deutsche Boerse AG
JSHE
| JSHE | Real-time |
28.1
EUR
| +1.33% | 0 |
Xetra
JSHE
| JSHE | Real-time |
28.38
EUR
| +1.01% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
26.68
CHF
| +0.97% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
31.62
USD
| +0.99% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.96
EUR
| +0.42% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
29
EUR
| +0.99% | 0 |
Deutsche Boerse AG
JSUD
| JSUD | Real-time |
28.68
EUR
| +1.00% | 0 |
Xetra
JSUD
| JSUD | Real-time |
28.98
EUR
| +0.75% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.17% | ||
| 1 month | +2.74% | ||
| 3 months | +6.09% | ||
| 6 months | +15.05% | ||
| Current year | +14.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
387
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
945 731.25
Avg. Volume 20 sessions USD
945 731.25
Record volume 1
2 460
Record volume 2
1 230
Record volume 3
1 096
Highs and lows
1 week
2 424.00
2 443.75
1 month
2 378.002 443.75
Indicators
Moving average 5 days
2 430.25
Moving average 20 days
2 417.09
Moving average 50 days
2 363.64
Moving average 100 days
2 325.08
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
65.75
RSI 14 days
65.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00069JGT58 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 187 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- JSUE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
