JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JSEG
IE000BXC49I6
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.71 USD | -0.42% |
|
+1.20% | +14.18% |
| Current month | +3.47% | ||
| 1 month | +3.54% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 30.21 $ | 30.345 $ | 30.53 $ | 30.84 $ | 30.71 $ |
| Volume | 0 | 410 | 0 | 0 | 0 |
| Change | +∞% | +0.45% | +0.61% | +1.02% | -0.42% |
| Opening | 30.14 | 30.35 | 30.35 | 30.84 | 30.71 |
| High | 30.21 | 30.35 | 30.53 | 30.84 | 30.71 |
| Low | 30.14 | 30.35 | 30.35 | 30.84 | 30.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JSGE
| JSGE | Delayed quote |
30.68
USD
 | -0.78% | 410 |
London S.E.
JSGE
| JSGE | Delayed quote |
2,359
GBX
| -1.15% | 410 |
Xetra
JGSC
| JGSC | Real-time |
28.06
EUR
| -1.16% | 410 |
Borsa Italiana
JSEG
| JSEG | Real-time |
28.06
EUR
| -1.27% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
30.71
USD
| -0.42% | 0 |
BOERSE MUENCHEN
JGSC
| JGSC | Real-time |
27.8
EUR
| -2.10% | 0 |
Börse Stuttgart
JGSC
| JGSC | Delayed quote |
27.96
EUR
| -1.36% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
28.32
EUR
| -0.02% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
23.81
GBX
| +0.11% | 0 |
Deutsche Boerse AG
JGSC
| JGSC | Real-time |
27.73
EUR
| -1.02% | 0 |
Borsa Italiana
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.93% | 0 |
Swiss Exchange
JGSE
| JGSE | Delayed quote |
27.82
EUR
| -0.47% | 0 |
BOERSE MUENCHEN
JGSE
| JGSE | Real-time |
27.81
EUR
| -0.77% | 0 |
Börse Stuttgart
JGSE
| JGSE | Delayed quote |
27.7
EUR
| -1.21% | 0 |
Deutsche Boerse AG
JGSE
| JGSE | Real-time |
27.44
EUR
| -0.72% | 0 |
Xetra
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.95% | 0 |
Swiss Exchange
JSGC
| JSGC | Delayed quote |
26.2
CHF
| -0.47% | 0 |
London S.E.
JSGD
| JSGD | Delayed quote |
30.3
USD
| -0.79% | 410 |
Xetra
JGSD
| JGSD | Real-time |
27.7
EUR
| -1.27% | 410 |
BOERSE MUENCHEN
JGSD
| JGSD | Real-time |
27.73
EUR
| -1.11% | 0 |
Börse Stuttgart
JGSD
| JGSD | Delayed quote |
27.64
EUR
| -1.36% | 0 |
Deutsche Boerse AG
JGSD
| JGSD | Real-time |
27.4
EUR
| -0.98% | 0 |
Performance
| 1 week | +2.34% | ||
| Current month | +3.47% | ||
| 1 month | +3.54% | ||
| 3 months | +9.93% | ||
| 6 months | +15.25% | ||
| Current year | +14.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
108
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 316.68
Record volume 1
5 000
Record volume 2
4 100
Record volume 3
2 460
Highs and lows
1 week
30.14
30.84
1 month
29.5830.84
Indicators
Moving average 5 days
30.48
Moving average 20 days
29.91
Moving average 50 days
29.05
Moving average 100 days
28.75
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
87.38
RSI 14 days
80.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000BXC49I6 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- JSEG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
