JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD
ETF
JRDU
IE00BJ06C044
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.13 USD | +0.31% |
|
+0.75% | +16.75% |
| Current month | +0.75% | ||
| 1 month | +4.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 51.48 $ | 51.87 $ | 51.97 $ | 52.13 $ |
| Volume | 104 | 2 045 | 1 187 | 118 |
| Change | +0.29% | +0.76% | +0.19% | +0.31% |
| Opening | 51.25 | 51.81 | 52.01 | 52.02 |
| High | 51.48 | 51.88 | 52.03 | 52.13 |
| Low | 51.22 | 51.80 | 51.97 | 52.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,335
GBX
 | +0.01% | 93,381 |
Borsa Italiana
JREU
| JREU | Real-time |
51.28
EUR
| +0.20% | 68,353 |
London S.E.
JREU
| JREU | Delayed quote |
55.53
USD
| +0.38% | 20,377 |
Swiss Exchange
JREU
| JREU | Delayed quote |
55.52
USD
| +0.20% | 2,580 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
51.35
EUR
| +0.65% | 380 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.1
EUR
| -0.60% | 347 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.35
EUR
| -0.09% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.47
GBX
| -0.12% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,070
GBX
| -0.03% | 26,949 |
London S.E.
JRDU
| JRDU | Delayed quote |
52.13
USD
| +0.31% | 118 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
48.15
EUR
| +0.11% | 3 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
48.12
EUR
| +0.41% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
45.48
EUR
| +0.28% | 859 |
Borsa Italiana
JUHE
| JUHE | Real-time |
45.5
EUR
| +0.31% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
45.46
EUR
| +0.38% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.8
CHF
| -0.06% | 713 |
London S.E.
JSUE
| JSUE | Delayed quote |
31
USD
| +0.24% | 600 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.64
EUR
| +0.12% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.97
USD
| +0.16% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,420
GBX
| -0.09% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.62
EUR
| +0.02% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.66
EUR
| +0.47% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.65
EUR
| -0.09% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.26
GBX
| -0.12% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.74
EUR
| +0.25% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.71
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.73
EUR
| +0.20% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.77
EUR
| +0.63% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
26.1
CHF
| +0.29% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.87
USD
| +0.24% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.5
EUR
| +0.02% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.5
EUR
| +0.37% | 0 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +4.34% | ||
| 3 months | +6.38% | ||
| 6 months | +18.76% | ||
| Current year | +16.75% | ||
| 1 year | +26.99% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
874
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
45 561.62
Record volume 1
22 026
Record volume 2
14 451
Record volume 3
11 433
Highs and lows
1 week
51.22
52.13
1 month
50.0452.13
Indicators
Moving average 5 days
51.76
Moving average 20 days
51.23
Moving average 50 days
49.86
Moving average 100 days
48.91
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
69.38
RSI 14 days
68.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec98a8b1b18b80b3f6593a6.NjECImwiuZHhaam21lh-QqldiOMfi_bLvJDkPkP-FWk.ZUgvQ1wX4_2qAtCPly0OLP8u2IFN6LqGkamFSBOpRh4bBnVkPmvq2LkP4A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BJ06C044 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 419 M€ |
|---|---|
| AuM 1M | 401 M€ |
| AuM 3 months | 368 M€ |
| AuM 6 months | 277 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- JRDU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD
