ETF JRUD JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD

ETF

JRUD

IE00BJ06C044

Real-time BOERSE MUENCHEN
Other stock markets
 05:17:24 2024-07-02 am EDT 		5-day change 1st Jan Change
47.81 EUR -0.07% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD -0.25% +18.49%
Current month-0.32%
1 month+5.68%

Quotes 5-day view

Real-time BOERSE MUENCHEN
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD(JRUD) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 48.06 € 48.14 € 48 € 47.845 € 47.81 €
Volume 2 3 39 26 0
Change +0.27% +0.17% -0.29% -0.32% -0.07%
Opening 47.95 48.06 48.22 48.00 47.84
High 48.25 48.14 48.47 48.00 47.84
Low 47.95 47.95 48.00 47.68 47.8

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,320 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.15% 637
London S.E. JREU
JREU Delayed quote 54.6 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.12% 2,021
Swiss Exchange JREU
JREU Delayed quote 54.56 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.18% 677
Borsa Italiana JREU
JREU Real-time 50.9 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.14% 81
BOERSE MUENCHEN JREU
JREU Real-time 50.92 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.59% 31
Börse Stuttgart JREU
JREU Delayed quote 50.89 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.31% 0
Swiss Exchange JREU
JREU Delayed quote 50.76 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-1.39% 0
Swiss Exchange JREU
JREU Delayed quote 43.1 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-1.07% 0
London S.E. JRDU
JRDU Delayed quote 51.33 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.79% 884
London S.E. JRDU
JRDU Delayed quote 4,067 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.14% 590
Börse Stuttgart JRUD
JRUD Delayed quote 47.78 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.19% 0
BOERSE MUENCHEN JRUD
JRUD Real-time 47.81 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.07% 0
Borsa Italiana JUHE
JUHE Real-time 44.82 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 0
BOERSE MUENCHEN JUHE
JUHE Real-time 44.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.19% 0
Swiss Exchange JUHE
JUHE Delayed quote 44.88 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.22% 0
Swiss Exchange JUHC
JUHC Delayed quote 50.12 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0.99% 274
Borsa Italiana JSEU
JSEU Real-time 28.5 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 820
London S.E. JSUE
JSUE Delayed quote 30.57 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.79% 820
London S.E. JSUE
JSUE Delayed quote 2,419 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.84% 820
Swiss Exchange JSEU
JSEU Delayed quote 30.66 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
BOERSE MUENCHEN JSUE
JSUE Real-time 28.46 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Börse Stuttgart JSUE
JSUE Delayed quote 28.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.19% 0
Swiss Exchange JSEU
JSEU Delayed quote 28.47 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.91% 0
Swiss Exchange JSEU
JSEU Delayed quote 24.17 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.59% 0
Borsa Italiana JSHE
JSHE Real-time 27.36 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange JSHE
JSHE Delayed quote 27.41 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.02% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 27.31 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.07% 0
Börse Stuttgart JSHE
JSHE Delayed quote 27.28 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.33% 0
Swiss Exchange JSHC
JSHC Delayed quote 25.82 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.60% 0
London S.E. JSUD
JSUD Delayed quote 30.44 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.81% 410
BOERSE MUENCHEN JSUD
JSUD Real-time 28.35 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD0.00% 0
Börse Stuttgart JSUD
JSUD Delayed quote 28.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.14% 0

Performance

1 week+0.30%
Current month-0.32%
1 month+5.68%
3 months+5.37%
6 months+18.57%
Current year+18.57%
1 year+27.40%
3 years+44.63%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
264
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 621.84
Avg. Volume 20 sessions USD
13 527.71
Record volume 1
8 000
Record volume 2
4 758
Record volume 3
3 800

Highs and lows

1 week
47.68
Extreme 47.68
48.47
1 month
45.30
Extreme 45.295
48.47
3 years
31.90
Extreme 31.895
48.47

Indicators

Moving average 5 days
48.00
Moving average 20 days
47.26
Moving average 50 days
46.01
Moving average 100 days
45.18
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
69.51
RSI 14 days
71.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJ06C044
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2019-12-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 419 M€
AuM 1M 401 M€
AuM 3 months 368 M€
AuM 6 months 277 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. JRUD ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD