JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
ETF
BBLL
IE00BJK3WF00
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 EUR | -0.28% |
|
-0.65% | +4.35% |
| Current month | -1.73% | ||
| 1 month | -0.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 102.39 € | 102.295 € | 101.88 € | 101.595 € |
| Volume | 0 | 2 | 0 | 0 |
| Change | +0.23% | -0.09% | -0.41% | -0.28% |
| Opening | 102.15 | 102.39 | 102.30 | 101.88 |
| High | 102.39 | 102.39 | 102.30 | 101.97 |
| Low | 102.15 | 102.28 | 101.70 | 101.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBIL
| BBIL | Delayed quote |
85.3
GBX
 | -0.53% | 240 |
OTC Markets
JPMIF
| JPMIF | Delayed quote |
109.4
USD
| +3.53% | 3,000 |
Borsa Italiana
BBIL
| BBIL | Real-time |
101.6
EUR
| -0.30% | 2,271 |
London S.E.
BBIL
| BBIL | Delayed quote |
110.8
USD
| +0.02% | 1,251 |
Xetra
BBLL
| BBLL | Real-time |
101.6
EUR
| -0.30% | 310 |
Deutsche Boerse AG
BBLL
| BBLL | Real-time |
101.4
EUR
| -0.37% | 0 |
Börse Stuttgart
BBLL
| BBLL | Delayed quote |
101.5
EUR
| -0.26% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
110.8
USD
| +0.03% | 0 |
BOERSE MUENCHEN
BBLL
| BBLL | Real-time |
101.6
EUR
| -0.28% | 0 |
Berne S.E.
BBIL
| BBIL | - CHF
| -.--% | 0 | |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
86.15
GBX
| -0.45% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
102.2
EUR
| -0.05% | 0 |
OTC Markets
EMSBF
| EMSBF |
613.3
USD
| 0.00% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.73% | ||
| 1 month | -0.20% | ||
| 3 months | -1.22% | ||
| 6 months | +3.17% | ||
| Current year | +4.35% | ||
| 1 year | +7.43% | ||
| 3 years | +18.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 962.21
Avg. Volume 20 sessions USD
4 320.94
Record volume 1
1 966
Record volume 2
1 736
Record volume 3
1 627
Highs and lows
1 week
101.60
102.50
1 month
101.60103.52
3 years
85.45107.91
Indicators
Moving average 5 days
102.06
Moving average 20 days
102.80
Moving average 50 days
102.08
Moving average 100 days
101.59
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
35.35
RSI 14 days
42.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BJK3WF00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE 0-1 Year US Treasury Securities Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-08
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 495 M€ |
|---|---|
| AuM 1M | 510 M€ |
| AuM 3 months | 518 M€ |
| AuM 6 months | 435 M€ |
| AuM 12 months | 534 M€ |
- Stock Market
- ETF
- BBLL ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
