JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - EUR HEDGED (ACC) - EUR Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
ETF
JMBE
IE00BDDRDY39
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.01 EUR | 0.00% |
|
+0.73% | -0.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 86.852 € | 86.946 € | 86.926 € | 87.006 € | 87.01 € |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | +0.56% | +0.11% | -0.02% | +0.09% | 0.00% |
| Opening | 86.37 | 86.85 | 86.95 | 86.93 | 87.01 |
| High | 86.85 | 86.95 | 86.95 | 87.01 | 87.01 |
| Low | 86.37 | 86.85 | 86.93 | 86.93 | 87.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.4
GBX
 | -0.13% | 4 |
Xetra
JPBM
| JPBM | Real-time |
75.21
EUR
| +0.00% | 43 |
London S.E.
JPMB
| JPMB | Delayed quote |
81.56
USD
| +0.49% | 26 |
Borsa Italiana
JPMB
| JPMB | Real-time |
75.1
EUR
| -0.18% | 10 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
74.63
EUR
| -0.89% | 1 |
Deutsche Boerse AG
JPBM
| JPBM | Real-time |
74.9
EUR
| +0.17% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81
USD
| +0.00% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.63
EUR
| -0.37% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.32
GBX
| +0.14% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
74.85
EUR
| +0.08% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
87.04
EUR
| 0.00% | 26 |
Xetra
JMBE
| JMBE | Real-time |
87.18
EUR
| +0.14% | 0 |
Deutsche Boerse AG
JMBE
| JMBE | Real-time |
86.48
EUR
| +0.32% | 0 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
86.91
EUR
| +0.00% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
86.48
EUR
| -0.38% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
87.01
EUR
| 0.00% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
102.2
USD
| +0.31% | 6,816 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.59
GBX
| -0.14% | 238 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.42
EUR
| 0.00% | 21 |
Xetra
JMBA
| JMBA | Real-time |
94.42
EUR
| +0.17% | 5 |
Deutsche Boerse AG
JMBA
| JMBA | Real-time |
94.12
EUR
| +0.12% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
102.1
USD
| +0.03% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.12
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.31
EUR
| 0.00% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.78
GBX
| +0.15% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.32
EUR
| +0.10% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
61.1
GBX
| +0.30% | 83 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
85.8
CHF
| +0.36% | 40 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.72% | ||
| 1 month | +1.27% | ||
| 3 months | +1.56% | ||
| 6 months | +1.75% | ||
| Current year | -0.06% | ||
| 1 year | +6.26% | ||
| 3 years | -13.80% | ||
| 5 years | -9.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 914.13
Avg. Volume 20 sessions USD
2 073.62
Record volume 1
650
Record volume 2
500
Record volume 3
495
Highs and lows
1 week
86.31
87.01
1 month
85.6088.00
3 years
73.87102.77
5 years
73.87103.85
Indicators
Moving average 5 days
86.71
Moving average 20 days
86.48
Moving average 50 days
86.11
Moving average 100 days
85.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
61.03
RSI 14 days
58.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDDRDY39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-09
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 339 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 353 M€ |
| AuM 6 months | 330 M€ |
| AuM 12 months | 278 M€ |
- Stock Market
- ETF
- JMBE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
